日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 188,885 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/12/30 | 188,885 | --- |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/12/27 | 191,804 | +2,586 (+1.37%) |
199,800
|
159,000
|
228,000
|
15
|
N/A |
2023/12/26 | 189,218 | +0 (+0.0%) |
193,900
|
159,000
|
209,800
|
14
|
N/A |
2023/12/25 | 189,218 | +0 (+0.0%) |
193,900
|
159,000
|
209,800
|
14
|
N/A |
2023/12/24 | 189,218 | -1,186 (-0.62%) |
193,900
|
159,000
|
209,800
|
14
|
0 |
2023/12/23 | 190,404 | +0 (+0.0%) |
199,800
|
159,000
|
209,800
|
15
|
0 |
2023/12/22 | 190,404 | -2,321 (-1.2%) |
199,800
|
159,000
|
209,800
|
15
|
0 |
2023/12/21 | 192,725 | +1,822 (+0.95%) |
201,870
|
159,000
|
228,000
|
18
|
1以上 |
2023/12/20 | 190,903 | +0 (+0.0%) |
193,900
|
159,000
|
228,000
|
20
|
0 |
2023/12/19 | 190,903 | +0 (+0.0%) |
193,900
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/18 | 190,903 | +1,953 (+1.03%) |
193,900
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/17 | 188,950 | +1,497 (+0.8%) |
188,000
|
159,000
|
209,800
|
19
|
0 |
2023/12/16 | 187,453 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
20
|
0 |
2023/12/15 | 187,453 | +0 (+0.0%) |
188,000
|
159,000
|
209,800
|
20
|
0 |
2023/12/14 | 187,453 | +2,870 (+1.55%) |
188,000
|
159,000
|
209,800
|
20
|
1以上 |
2023/12/13 | 184,583 | -3,286 (-1.75%) |
187,000
|
159,000
|
209,800
|
21
|
0 |
2023/12/12 | 187,869 | -504 (-0.27%) |
188,000
|
159,000
|
228,000
|
21
|
1以上 |
2023/12/11 | 188,373 | -1,020 (-0.54%) |
187,500
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/10 | 189,393 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
21
|
1以上 |
2023/12/09 | 189,393 | -570 (-0.3%) |
188,000
|
159,000
|
228,000
|
21
|
0 |
2023/12/08 | 189,963 | -1,811 (-0.94%) |
193,900
|
159,000
|
228,000
|
20
|
1以上 |
2023/12/07 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/12/06 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/12/05 | 191,774 | -3,450 (-1.77%) |
199,800
|
159,000
|
228,000
|
21
|
1以上 |
2023/12/04 | 195,224 | +0 (+0.0%) |
203,940
|
161,800
|
228,000
|
19
|
0 |
2023/12/03 | 195,224 | +3,450 (+1.8%) |
203,940
|
161,800
|
228,000
|
19
|
0 |
2023/12/02 | 191,774 | +901 (+0.47%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/12/01 | 190,873 | -901 (-0.47%) |
193,900
|
159,000
|
228,000
|
20
|
0 |
2023/11/30 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
1以上 |
2023/11/29 | 191,774 | +0 (+0.0%) |
199,800
|
159,000
|
228,000
|
21
|
0 |
2023/11/28 | 191,774 | -689 (-0.36%) |
199,800
|
159,000
|
228,000
|
21
|
1以上 |
2023/11/27 | 192,463 | +0 (+0.0%) |
201,870
|
159,000
|
228,000
|
20
|
0 |
2023/11/26 | 192,463 | +639 (+0.33%) |
201,870
|
159,000
|
228,000
|
20
|
0 |
2023/11/25 | 191,824 | +1,641 (+0.86%) |
199,800
|
159,000
|
228,000
|
19
|
0 |
2023/11/24 | 190,183 | +3,030 (+1.62%) |
193,900
|
159,000
|
228,000
|
20
|
0 |
2023/11/23 | 187,153 | -1,877 (-0.99%) |
187,500
|
159,000
|
228,000
|
16
|
0 |
2023/11/22 | 189,030 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
15
|
1以上 |
2023/11/21 | 189,030 | -555 (-0.29%) |
188,000
|
159,000
|
228,000
|
15
|
0 |
2023/11/20 | 189,585 | +1,376 (+0.73%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/19 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/18 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
1以上 |
2023/11/17 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
1以上 |
2023/11/16 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/15 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/14 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/13 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/12 | 188,209 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/11 | 188,209 | -529 (-0.28%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/10 | 188,738 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/09 | 188,738 | +0 (+0.0%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/08 | 188,738 | -1,448 (-0.76%) |
188,000
|
159,000
|
228,000
|
17
|
0 |
2023/11/07 | 190,186 | +0 (+0.0%) |
190,750
|
159,000
|
228,000
|
18
|
0 |
2023/11/06 | 190,186 | +0 (+0.0%) |
190,750
|
159,000
|
228,000
|
18
|
0 |
2023/11/05 | 190,186 | +0 (+0.0%) |
190,750
|
159,000
|
228,000
|
18
|
1以上 |
2023/11/04 | 190,186 | +0 (+0.0%) |
190,750
|
159,000
|
228,000
|
18
|
0 |
2023/11/03 | 190,186 | +0 (+0.0%) |
190,750
|
159,000
|
228,000
|
18
|
0 |
2023/11/02 | 190,186 | +0 (+0.0%) |
190,750
|
159,000
|
228,000
|
18
|
0 |
2023/11/01 | 190,186 | -3,899 (-2.01%) |
190,750
|
159,000
|
228,000
|
18
|
0 |
2023/10/31 | 194,085 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
16
|
0 |
2023/10/30 | 194,085 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
16
|
0 |
2023/10/29 | 194,085 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
16
|
0 |
2023/10/28 | 194,085 | -812 (-0.42%) |
193,750
|
161,800
|
228,000
|
16
|
0 |
2023/10/27 | 194,897 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/10/26 | 194,897 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/10/25 | 194,897 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
1以上 |
2023/10/24 | 194,897 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/10/23 | 194,897 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/10/22 | 194,897 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/10/21 | 194,897 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/10/20 | 194,897 | +445 (+0.23%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/10/19 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/18 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/17 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
1以上 |
2023/10/16 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/15 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/14 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/13 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/12 | 194,452 | +792 (+0.41%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/11 | 193,660 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
17
|
0 |
2023/10/10 | 193,660 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
17
|
0 |
2023/10/09 | 193,660 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
17
|
0 |
2023/10/08 | 193,660 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
17
|
0 |
2023/10/07 | 193,660 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
17
|
0 |
2023/10/06 | 193,660 | -792 (-0.41%) |
193,500
|
161,800
|
228,000
|
17
|
0 |
2023/10/05 | 194,452 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/04 | 194,452 | -2,904 (-1.47%) |
193,750
|
161,800
|
228,000
|
18
|
0 |
2023/10/03 | 197,356 | +0 (+0.0%) |
199,800
|
179,000
|
214,800
|
13
|
1以上 |
2023/10/02 | 197,356 | -1,530 (-0.77%) |
199,800
|
179,000
|
214,800
|
13
|
0 |
2023/10/01 | 198,886 | +414 (+0.21%) |
201,870
|
179,000
|
214,800
|
12
|
0 |
2023/09/30 | 198,472 | -2,474 (-1.23%) |
199,800
|
179,000
|
214,800
|
13
|
0 |
2023/09/29 | 200,946 | +0 (+0.0%) |
201,870
|
179,000
|
228,000
|
16
|
0 |
2023/09/28 | 200,946 | +0 (+0.0%) |
201,870
|
179,000
|
228,000
|
16
|
1以上 |
2023/09/27 | 200,946 | +2,060 (+1.04%) |
201,870
|
179,000
|
228,000
|
16
|
1以上 |
2023/09/26 | 198,886 | +5,846 (+3.03%) |
201,870
|
179,000
|
214,800
|
12
|
0 |
2023/09/25 | 193,040 | +699 (+0.36%) |
194,200
|
161,800
|
214,800
|
14
|
0 |
2023/09/24 | 192,341 | +0 (+0.0%) |
193,500
|
161,800
|
214,800
|
17
|
0 |
2023/09/23 | 192,341 | -777 (-0.4%) |
193,500
|
161,800
|
214,800
|
17
|
1以上 |
2023/09/22 | 193,118 | +784 (+0.41%) |
193,500
|
161,800
|
228,000
|
17
|
1以上 |
2023/09/21 | 192,334 | +0 (+0.0%) |
190,750
|
161,800
|
228,000
|
18
|
0 |
2023/09/20 | 192,334 | -1,963 (-1.01%) |
190,750
|
161,800
|
228,000
|
18
|
1以上 |
2023/09/19 | 194,297 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
1以上 |
2023/09/18 | 194,297 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/09/17 | 194,297 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
1以上 |
2023/09/16 | 194,297 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/09/15 | 194,297 | -1,873 (-0.95%) |
194,000
|
161,800
|
228,000
|
17
|
0 |
2023/09/14 | 196,170 | +0 (+0.0%) |
194,200
|
161,800
|
228,000
|
18
|
0 |
2023/09/13 | 196,170 | +0 (+0.0%) |
194,200
|
161,800
|
228,000
|
18
|
0 |
2023/09/12 | 196,170 | -2,963 (-1.49%) |
194,200
|
161,800
|
228,000
|
18
|
1以上 |
2023/09/11 | 199,133 | +3,140 (+1.6%) |
197,100
|
169,200
|
228,000
|
16
|
0 |
2023/09/10 | 195,993 | +0 (+0.0%) |
194,000
|
169,200
|
228,000
|
17
|
0 |
2023/09/09 | 195,993 | +0 (+0.0%) |
194,000
|
169,200
|
228,000
|
17
|
0 |
2023/09/08 | 195,993 | +0 (+0.0%) |
194,000
|
169,200
|
228,000
|
17
|
1以上 |
2023/09/07 | 195,993 | +0 (+0.0%) |
194,000
|
169,200
|
228,000
|
17
|
0 |
2023/09/06 | 195,993 | -2,266 (-1.14%) |
194,000
|
169,200
|
228,000
|
17
|
0 |
2023/09/05 | 198,259 | -1,859 (-0.93%) |
194,400
|
169,200
|
228,000
|
15
|
0 |
2023/09/04 | 200,118 | +1,859 (+0.94%) |
197,100
|
169,200
|
228,000
|
16
|
0 |
2023/09/03 | 198,259 | -680 (-0.34%) |
194,400
|
169,200
|
228,000
|
15
|
0 |
2023/09/02 | 198,939 | +2,076 (+1.05%) |
199,800
|
169,200
|
228,000
|
15
|
1以上 |
2023/09/01 | 196,863 | -2,076 (-1.04%) |
196,900
|
169,200
|
214,800
|
14
|
0 |
2023/08/31 | 198,939 | -1,816 (-0.9%) |
199,800
|
169,200
|
228,000
|
15
|
0 |
2023/08/30 | 200,755 | -916 (-0.45%) |
201,870
|
169,200
|
228,000
|
16
|
0 |
2023/08/29 | 201,671 | +0 (+0.0%) |
204,270
|
169,200
|
228,000
|
18
|
1以上 |
2023/08/28 | 201,671 | +1,548 (+0.77%) |
204,270
|
169,200
|
228,000
|
18
|
1以上 |
2023/08/27 | 200,123 | +0 (+0.0%) |
203,940
|
169,200
|
228,000
|
17
|
1以上 |
2023/08/26 | 200,123 | -654 (-0.33%) |
203,940
|
169,200
|
228,000
|
17
|
0 |
2023/08/25 | 200,777 | -654 (-0.32%) |
203,940
|
169,200
|
228,000
|
17
|
0 |
2023/08/24 | 201,431 | +2,294 (+1.15%) |
203,940
|
169,200
|
228,000
|
17
|
0 |
2023/08/23 | 199,137 | +0 (+0.0%) |
199,800
|
169,200
|
214,800
|
17
|
0 |
2023/08/22 | 199,137 | -1,106 (-0.55%) |
199,800
|
169,200
|
214,800
|
17
|
0 |
2023/08/21 | 200,243 | -422 (-0.21%) |
199,800
|
187,000
|
214,800
|
17
|
1以上 |
2023/08/20 | 200,665 | +0 (+0.0%) |
201,870
|
187,000
|
214,800
|
16
|
0 |
2023/08/19 | 200,665 | +0 (+0.0%) |
201,870
|
187,000
|
214,800
|
16
|
0 |
2023/08/18 | 200,665 | +422 (+0.21%) |
201,870
|
187,000
|
214,800
|
16
|
0 |
2023/08/17 | 200,243 | +542 (+0.27%) |
199,800
|
187,000
|
214,800
|
17
|
0 |
2023/08/16 | 199,701 | +0 (+0.0%) |
198,000
|
187,000
|
214,800
|
21
|
0 |
2023/08/15 | 199,701 | +0 (+0.0%) |
198,000
|
187,000
|
214,800
|
21
|
1以上 |
2023/08/14 | 199,701 | -1,121 (-0.56%) |
198,000
|
187,000
|
214,800
|
21
|
1以上 |
2023/08/13 | 200,822 | +0 (+0.0%) |
198,000
|
170,000
|
228,000
|
24
|
0 |
2023/08/12 | 200,822 | +0 (+0.0%) |
198,000
|
170,000
|
228,000
|
24
|
0 |
2023/08/11 | 200,822 | -832 (-0.41%) |
198,000
|
170,000
|
228,000
|
24
|
1以上 |
2023/08/10 | 201,654 | +666 (+0.33%) |
198,000
|
188,000
|
228,000
|
21
|
0 |
2023/08/09 | 200,988 | +0 (+0.0%) |
198,000
|
187,000
|
228,000
|
22
|
0 |
2023/08/08 | 200,988 | +3,161 (+1.6%) |
198,000
|
187,000
|
228,000
|
22
|
0 |
2023/08/07 | 197,827 | +1,312 (+0.67%) |
197,700
|
161,800
|
228,000
|
24
|
1以上 |
2023/08/06 | 196,515 | +0 (+0.0%) |
197,400
|
161,800
|
214,800
|
23
|
0 |
2023/08/05 | 196,515 | -1,079 (-0.55%) |
197,400
|
161,800
|
214,800
|
23
|
1以上 |
2023/08/04 | 197,594 | -1,169 (-0.59%) |
197,400
|
161,800
|
228,000
|
25
|
0 |
2023/08/03 | 198,763 | +0 (+0.0%) |
198,600
|
161,800
|
228,000
|
26
|
0 |
2023/08/02 | 198,763 | +0 (+0.0%) |
198,600
|
161,800
|
228,000
|
26
|
1以上 |
2023/08/01 | 198,763 | +1,169 (+0.59%) |
198,600
|
161,800
|
228,000
|
26
|
1以上 |
2023/07/31 | 197,594 | +0 (+0.0%) |
197,400
|
161,800
|
228,000
|
25
|
0 |
2023/07/30 | 197,594 | +0 (+0.0%) |
197,400
|
161,800
|
228,000
|
25
|
0 |
2023/07/29 | 197,594 | +724 (+0.37%) |
197,400
|
161,800
|
228,000
|
25
|
0 |
2023/07/28 | 196,870 | -1,297 (-0.65%) |
197,400
|
161,800
|
228,000
|
23
|
0 |
2023/07/27 | 198,167 | -458 (-0.23%) |
197,400
|
161,800
|
228,000
|
24
|
0 |
2023/07/26 | 198,625 | -732 (-0.37%) |
197,400
|
161,800
|
228,000
|
24
|
0 |
2023/07/25 | 199,357 | +0 (+0.0%) |
194,000
|
161,800
|
228,000
|
23
|
1以上 |
2023/07/24 | 199,357 | +1,302 (+0.66%) |
194,000
|
161,800
|
228,000
|
23
|
0 |
2023/07/23 | 198,055 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
22
|
0 |
2023/07/22 | 198,055 | -79 (-0.04%) |
193,750
|
161,800
|
228,000
|
22
|
0 |
2023/07/21 | 198,134 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
24
|
0 |
2023/07/20 | 198,134 | +508 (+0.26%) |
193,750
|
161,800
|
228,000
|
24
|
0 |
2023/07/19 | 197,626 | +130 (+0.07%) |
193,500
|
161,800
|
228,000
|
23
|
1以上 |
2023/07/18 | 197,496 | -705 (-0.36%) |
193,500
|
161,800
|
228,000
|
21
|
0 |
2023/07/17 | 198,201 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
18
|
0 |
2023/07/16 | 198,201 | -80 (-0.04%) |
196,900
|
161,800
|
228,000
|
18
|
0 |
2023/07/15 | 198,281 | +607 (+0.31%) |
196,900
|
161,800
|
228,000
|
20
|
1以上 |
2023/07/14 | 197,674 | +3,296 (+1.7%) |
194,000
|
161,800
|
228,000
|
19
|
0 |
2023/07/13 | 194,378 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
21
|
1以上 |
2023/07/12 | 194,378 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
21
|
0 |
2023/07/11 | 194,378 | -762 (-0.39%) |
193,500
|
161,800
|
228,000
|
21
|
1以上 |
2023/07/10 | 195,140 | -1,667 (-0.85%) |
194,000
|
161,800
|
228,000
|
21
|
0 |
2023/07/09 | 196,807 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
20
|
0 |
2023/07/08 | 196,807 | -2,416 (-1.21%) |
196,900
|
161,800
|
228,000
|
20
|
1以上 |
2023/07/07 | 199,223 | +956 (+0.48%) |
204,600
|
161,800
|
228,000
|
23
|
0 |
2023/07/06 | 198,267 | +1,010 (+0.51%) |
199,800
|
161,800
|
228,000
|
27
|
0 |
2023/07/05 | 197,257 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
28
|
1以上 |
2023/07/04 | 197,257 | +2 (+0.0%) |
196,900
|
161,800
|
228,000
|
28
|
1以上 |
2023/07/03 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
1以上 |
2023/07/02 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/07/01 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/30 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/29 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/28 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/27 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/26 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/25 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/24 | 197,255 | +0 (+0.0%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/23 | 197,255 | -310 (-0.16%) |
193,500
|
161,800
|
228,000
|
27
|
0 |
2023/06/22 | 197,565 | +2,130 (+1.09%) |
193,750
|
161,800
|
228,000
|
26
|
0 |
2023/06/21 | 195,435 | +0 (+0.0%) |
192,500
|
161,800
|
228,000
|
25
|
0 |
2023/06/20 | 195,435 | +0 (+0.0%) |
192,500
|
161,800
|
228,000
|
25
|
0 |
2023/06/19 | 195,435 | +0 (+0.0%) |
192,500
|
161,800
|
228,000
|
25
|
1以上 |
2023/06/18 | 195,435 | +1,196 (+0.62%) |
192,500
|
161,800
|
228,000
|
25
|
0 |
2023/06/17 | 194,239 | +0 (+0.0%) |
192,500
|
161,800
|
228,000
|
26
|
0 |
2023/06/16 | 194,239 | -2,115 (-1.08%) |
192,500
|
161,800
|
228,000
|
26
|
0 |
2023/06/15 | 196,354 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
26
|
1以上 |
2023/06/14 | 196,354 | +0 (+0.0%) |
193,750
|
161,800
|
228,000
|
26
|
0 |
2023/06/13 | 196,354 | +1,393 (+0.71%) |
193,750
|
161,800
|
228,000
|
26
|
1以上 |
2023/06/12 | 194,961 | -1,393 (-0.71%) |
192,500
|
161,800
|
228,000
|
23
|
0 |
2023/06/11 | 196,354 | -416 (-0.21%) |
196,150
|
161,800
|
228,000
|
22
|
0 |
2023/06/10 | 196,770 | +0 (+0.0%) |
200,200
|
161,800
|
228,000
|
27
|
0 |
2023/06/09 | 196,770 | +0 (+0.0%) |
200,200
|
161,800
|
228,000
|
27
|
0 |
2023/06/08 | 196,770 | +0 (+0.0%) |
200,200
|
161,800
|
228,000
|
27
|
1以上 |
2023/06/07 | 196,770 | -883 (-0.45%) |
200,200
|
161,800
|
228,000
|
27
|
0 |
2023/06/06 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/06/05 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/06/04 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/06/03 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/06/02 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/06/01 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/31 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/30 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/29 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/28 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/27 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/26 | 197,653 | +0 (+0.0%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/25 | 197,653 | +1,418 (+0.72%) |
200,350
|
161,800
|
228,000
|
26
|
0 |
2023/05/24 | 196,235 | +178 (+0.09%) |
199,800
|
161,800
|
228,000
|
29
|
0 |
2023/05/23 | 196,057 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
28
|
0 |
2023/05/22 | 196,057 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
28
|
1以上 |
2023/05/21 | 196,057 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
28
|
0 |
2023/05/20 | 196,057 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
28
|
0 |
2023/05/19 | 196,057 | +0 (+0.0%) |
196,900
|
161,800
|
228,000
|
28
|
0 |
2023/05/18 | 196,057 | +479 (+0.24%) |
196,900
|
161,800
|
228,000
|
28
|
0 |