日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
N/A |
2024/05/26 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
N/A |
2024/05/25 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
N/A |
2024/05/24 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/23 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/22 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/21 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/20 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/19 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/18 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/17 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/16 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/15 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/14 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/13 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/12 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/11 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/10 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/09 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/08 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/07 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/06 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/05 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/04 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/03 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/02 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/01 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/30 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/29 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/28 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/27 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/26 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/25 | 201,266 | +8,316 (+4.31%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/24 | 192,950 | +0 (+0.0%) |
193,000
|
168,000
|
217,800
|
4
|
0 |
2024/04/23 | 192,950 | +0 (+0.0%) |
193,000
|
168,000
|
217,800
|
4
|
0 |
2024/04/22 | 192,950 | -3,000 (-1.53%) |
193,000
|
168,000
|
217,800
|
4
|
1以上 |
2024/04/21 | 195,950 | -9,316 (-4.54%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/04/20 | 205,266 | +0 (+0.0%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/19 | 205,266 | +0 (+0.0%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/18 | 205,266 | +0 (+0.0%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/17 | 205,266 | -3,134 (-1.5%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/16 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/15 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/14 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/13 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/12 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/11 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/10 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/09 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/08 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/07 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/06 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/05 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/04 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/03 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/02 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/01 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/31 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/30 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/29 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/28 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/27 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/26 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/25 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/24 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/23 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/22 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/21 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/20 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/19 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/18 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/17 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/16 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/15 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/14 | 208,400 | +13,467 (+6.91%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/03/13 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/12 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/11 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
1以上 |
2024/03/10 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/09 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/08 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/07 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/06 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/05 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/04 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/03 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/02 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/03/01 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/29 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/28 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/27 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/26 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/25 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/24 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/23 | 194,933 | -1,017 (-0.52%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/22 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/21 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/20 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
1以上 |
2024/02/19 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/18 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/17 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/16 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/15 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/14 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/13 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/12 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/11 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/10 | 195,950 | +1,017 (+0.52%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/02/09 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/08 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/07 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/06 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/05 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/04 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/03 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/02 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/02/01 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/31 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/30 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/29 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/28 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/27 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/26 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/25 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/24 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/23 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/22 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/21 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/20 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/19 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/18 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/17 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/16 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/15 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/14 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/13 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/12 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/11 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/10 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/09 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/08 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/07 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/06 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/05 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/04 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/03 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/02 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2024/01/01 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |