日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/30 | 194,933 | --- |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/27 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
N/A |
2023/12/26 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
N/A |
2023/12/25 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
N/A |
2023/12/24 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/23 | 194,933 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/22 | 194,933 | -1,017 (-0.52%) |
199,000
|
168,000
|
217,800
|
3
|
0 |
2023/12/21 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/20 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/19 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
1以上 |
2023/12/18 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/17 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/16 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/15 | 195,950 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/14 | 195,950 | +5,590 (+2.94%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2023/12/13 | 190,360 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
5
|
0 |
2023/12/12 | 190,360 | +0 (+0.0%) |
199,000
|
168,000
|
217,800
|
5
|
0 |
2023/12/11 | 190,360 | +1,694 (+0.9%) |
199,000
|
168,000
|
217,800
|
5
|
1以上 |
2023/12/10 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/09 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/08 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/07 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/06 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/05 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/04 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/03 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/02 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/12/01 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/30 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/29 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/28 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/27 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/26 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/25 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/24 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/23 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/22 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/21 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/20 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/19 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/18 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/17 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/16 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/15 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/14 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/13 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/12 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/11 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/10 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/09 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/08 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/07 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/06 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/05 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/04 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/03 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/02 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/11/01 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/31 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/30 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/29 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/28 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/27 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/26 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/25 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/24 | 188,666 | +0 (+0.0%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/23 | 188,666 | +20,666 (+12.3%) |
199,000
|
168,000
|
199,000
|
3
|
0 |
2023/10/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/20 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/19 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/12 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/11 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/04 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/24 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/23 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
1以上 |
2023/09/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/20 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/19 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/12 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/11 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/10 | 168,000 | --- |
168,000
|
168,000
|
168,000
|
1
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | 168,176 | +0 (+0.0%) |
168,176
|
168,176
|
168,176
|
2
|
0 |
2023/09/02 | 168,176 | -1,874 (-1.1%) |
168,176
|
168,176
|
168,176
|
2
|
0 |
2023/09/01 | 170,050 | +0 (+0.0%) |
168,176
|
168,176
|
173,800
|
3
|
1以上 |
2023/08/31 | 170,050 | +0 (+0.0%) |
168,176
|
168,176
|
173,800
|
3
|
0 |
2023/08/30 | 170,050 | +0 (+0.0%) |
168,176
|
168,176
|
173,800
|
3
|
1以上 |
2023/08/29 | 170,050 | +0 (+0.0%) |
168,176
|
168,176
|
173,800
|
3
|
0 |
2023/08/28 | 170,050 | +0 (+0.0%) |
168,176
|
168,176
|
173,800
|
3
|
0 |
2023/08/27 | 170,050 | +0 (+0.0%) |
168,176
|
168,176
|
173,800
|
3
|
0 |
2023/08/26 | 170,050 | -1,712 (-1.0%) |
168,176
|
168,176
|
173,800
|
3
|
0 |
2023/08/25 | 171,762 | -1,548 (-0.89%) |
173,310
|
168,176
|
173,800
|
3
|
0 |
2023/08/24 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/23 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/22 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/21 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/20 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/19 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/18 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/17 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/16 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/15 | 173,310 | +0 (+0.0%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/14 | 173,310 | +1,205 (+0.7%) |
173,310
|
173,310
|
173,310
|
2
|
0 |
2023/08/13 | 172,105 | +8,156 (+4.97%) |
173,310
|
168,000
|
173,800
|
4
|
0 |
2023/08/12 | 163,949 | +0 (+0.0%) |
173,310
|
131,325
|
173,800
|
5
|
0 |
2023/08/11 | 163,949 | +4,634 (+2.91%) |
173,310
|
131,325
|
173,800
|
5
|
1以上 |
2023/08/10 | 159,315 | +0 (+0.0%) |
173,310
|
131,325
|
173,310
|
3
|
1以上 |
2023/08/09 | 159,315 | +0 (+0.0%) |
173,310
|
131,325
|
173,310
|
3
|
0 |
2023/08/08 | 159,315 | +0 (+0.0%) |
173,310
|
131,325
|
173,310
|
3
|
0 |
2023/08/07 | 159,315 | +0 (+0.0%) |
173,310
|
131,325
|
173,310
|
3
|
0 |
2023/08/06 | 159,315 | +0 (+0.0%) |
173,310
|
131,325
|
173,310
|
3
|
0 |
2023/08/05 | 159,315 | -6,127 (-3.7%) |
173,310
|
131,325
|
173,310
|
3
|
0 |
2023/08/04 | 165,442 | -511 (-0.31%) |
176,061
|
131,325
|
178,322
|
4
|
0 |
2023/08/03 | 165,953 | +0 (+0.0%) |
173,800
|
131,325
|
178,322
|
5
|
0 |
2023/08/02 | 165,953 | +0 (+0.0%) |
173,800
|
131,325
|
178,322
|
5
|
1以上 |
2023/08/01 | 165,953 | +511 (+0.31%) |
173,800
|
131,325
|
178,322
|
5
|
1以上 |
2023/07/31 | 165,442 | +0 (+0.0%) |
176,061
|
131,325
|
178,322
|
4
|
0 |
2023/07/30 | 165,442 | +0 (+0.0%) |
176,061
|
131,325
|
178,322
|
4
|
0 |
2023/07/29 | 165,442 | +0 (+0.0%) |
176,061
|
131,325
|
178,322
|
4
|
0 |
2023/07/28 | 165,442 | -3,910 (-2.31%) |
176,061
|
131,325
|
178,322
|
4
|
0 |
2023/07/27 | 169,352 | -1,002 (-0.59%) |
173,800
|
148,320
|
178,322
|
5
|
0 |
2023/07/26 | 170,354 | -1,002 (-0.58%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/25 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
1以上 |
2023/07/24 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/23 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/22 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/21 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/20 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/19 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/18 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/17 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/16 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/15 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/14 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/13 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/12 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/11 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/10 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/09 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/08 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/07 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/06 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/05 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/04 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/03 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/02 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/07/01 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/30 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/29 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/28 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/27 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/26 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/25 | 171,356 | +0 (+0.0%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/24 | 171,356 | -4,532 (-2.58%) |
173,800
|
148,320
|
183,332
|
5
|
0 |
2023/06/23 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/22 | 175,888 | +4,962 (+2.9%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/21 | 170,926 | +0 (+0.0%) |
170,980
|
168,000
|
173,800
|
3
|
0 |
2023/06/20 | 170,926 | +0 (+0.0%) |
170,980
|
168,000
|
173,800
|
3
|
0 |
2023/06/19 | 170,926 | +0 (+0.0%) |
170,980
|
168,000
|
173,800
|
3
|
0 |
2023/06/18 | 170,926 | +0 (+0.0%) |
170,980
|
168,000
|
173,800
|
3
|
0 |
2023/06/17 | 170,926 | +0 (+0.0%) |
170,980
|
168,000
|
173,800
|
3
|
0 |
2023/06/16 | 170,926 | -3,102 (-1.78%) |
170,980
|
168,000
|
173,800
|
3
|
0 |
2023/06/15 | 174,028 | -1,860 (-1.06%) |
172,390
|
168,000
|
183,332
|
4
|
0 |
2023/06/14 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/13 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
1以上 |
2023/06/12 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
1以上 |
2023/06/11 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/10 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/09 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/08 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/07 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/06 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/05 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/04 | 175,888 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/03 | 175,888 | -1,228 (-0.69%) |
173,800
|
168,000
|
183,332
|
5
|
0 |
2023/06/02 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/06/01 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/31 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/30 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/29 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/28 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/27 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/26 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/25 | 177,116 | +0 (+0.0%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/24 | 177,116 | +2,072 (+1.18%) |
178,566
|
168,000
|
183,332
|
4
|
0 |
2023/05/23 | 175,044 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
3
|
0 |
2023/05/22 | 175,044 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
3
|
0 |
2023/05/21 | 175,044 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
3
|
0 |
2023/05/20 | 175,044 | +0 (+0.0%) |
173,800
|
168,000
|
183,332
|
3
|
0 |
2023/05/19 | 175,044 | -3,522 (-1.97%) |
173,800
|
168,000
|
183,332
|
3
|
0 |