日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
N/A |
2024/05/05 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
N/A |
2024/05/04 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
N/A |
2024/05/03 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/02 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/05/01 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/30 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/29 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/28 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/27 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/26 | 201,266 | +0 (+0.0%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/25 | 201,266 | +8,316 (+4.31%) |
193,000
|
193,000
|
217,800
|
3
|
0 |
2024/04/24 | 192,950 | +0 (+0.0%) |
193,000
|
168,000
|
217,800
|
4
|
0 |
2024/04/23 | 192,950 | +0 (+0.0%) |
193,000
|
168,000
|
217,800
|
4
|
0 |
2024/04/22 | 192,950 | -3,000 (-1.53%) |
193,000
|
168,000
|
217,800
|
4
|
1以上 |
2024/04/21 | 195,950 | -9,316 (-4.54%) |
199,000
|
168,000
|
217,800
|
4
|
0 |
2024/04/20 | 205,266 | +0 (+0.0%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/19 | 205,266 | +0 (+0.0%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/18 | 205,266 | +0 (+0.0%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/17 | 205,266 | -3,134 (-1.5%) |
199,000
|
199,000
|
217,800
|
3
|
0 |
2024/04/16 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/15 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/14 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/13 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/12 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/11 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/10 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/09 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/08 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |
2024/04/07 | 208,400 | +0 (+0.0%) |
208,400
|
199,000
|
217,800
|
2
|
0 |