日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
N/A |
2024/05/13 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
N/A |
2024/05/12 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
N/A |
2024/05/11 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/10 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/09 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/08 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/07 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/06 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/05 | 162,091 | +0 (+0.0%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/04 | 162,091 | +1,925 (+1.2%) |
165,885
|
148,000
|
178,540
|
10
|
0 |
2024/05/03 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/05/02 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/05/01 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
1以上 |
2024/04/30 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/29 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/28 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/27 | 160,166 | -1,744 (-1.08%) |
167,480
|
125,660
|
178,540
|
13
|
0 |
2024/04/26 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/25 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/24 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/23 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/22 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/21 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/20 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/19 | 161,910 | +199 (+0.12%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/18 | 161,711 | +524 (+0.33%) |
167,640
|
148,000
|
178,540
|
12
|
0 |
2024/04/17 | 161,187 | -1,918 (-1.18%) |
167,800
|
148,000
|
178,540
|
11
|
0 |
2024/04/16 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/15 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/14 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
1以上 |
2024/04/13 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/12 | 163,105 | +7,901 (+5.09%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/11 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/10 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/09 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
1以上 |
2024/04/08 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/07 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/06 | 155,204 | +1,843 (+1.2%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/05 | 153,361 | +3,623 (+2.42%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/04/04 | 149,738 | +0 (+0.0%) |
152,400
|
107,800
|
178,540
|
14
|
0 |
2024/04/03 | 149,738 | +0 (+0.0%) |
152,400
|
107,800
|
178,540
|
14
|
0 |
2024/04/02 | 149,738 | -4,696 (-3.04%) |
152,400
|
107,800
|
178,540
|
14
|
1以上 |
2024/04/01 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/31 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/30 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/29 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/28 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/27 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/26 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/25 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/24 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/23 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/22 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/21 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/20 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/19 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/18 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/17 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/16 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/15 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/14 | 154,434 | +1,486 (+0.97%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/13 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/12 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/11 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/10 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/09 | 152,948 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/08 | 152,948 | -413 (-0.27%) |
167,800
|
107,800
|
178,540
|
9
|
0 |
2024/03/07 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/06 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/05 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
1以上 |
2024/03/04 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/03 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/02 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/03/01 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/29 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/28 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/27 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/26 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/25 | 153,361 | +0 (+0.0%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/24 | 153,361 | -5,760 (-3.62%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/02/23 | 159,121 | +0 (+0.0%) |
167,900
|
107,800
|
178,540
|
16
|
0 |
2024/02/22 | 159,121 | +0 (+0.0%) |
167,900
|
107,800
|
178,540
|
16
|
0 |
2024/02/21 | 159,121 | +1,240 (+0.79%) |
167,900
|
107,800
|
178,540
|
16
|
1以上 |
2024/02/20 | 157,881 | +0 (+0.0%) |
168,000
|
107,800
|
178,540
|
14
|
0 |
2024/02/19 | 157,881 | +0 (+0.0%) |
168,000
|
107,800
|
178,540
|
14
|
0 |
2024/02/18 | 157,881 | +659 (+0.42%) |
168,000
|
107,800
|
178,540
|
14
|
0 |
2024/02/17 | 157,222 | -2,460 (-1.54%) |
168,000
|
107,800
|
178,540
|
15
|
0 |
2024/02/16 | 159,682 | -1,460 (-0.91%) |
156,800
|
148,000
|
178,540
|
9
|
0 |
2024/02/15 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
1以上 |
2024/02/14 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/13 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/12 | 161,142 | +0 (+0.0%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/11 | 161,142 | -4,381 (-2.65%) |
162,400
|
148,000
|
178,540
|
8
|
0 |
2024/02/10 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/09 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/08 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/07 | 165,523 | +495 (+0.3%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/02/06 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/05 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/04 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/03 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/02 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/02/01 | 165,028 | -495 (-0.3%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/31 | 165,523 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/01/30 | 165,523 | +495 (+0.3%) |
168,000
|
148,000
|
178,540
|
6
|
0 |
2024/01/29 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/28 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/27 | 165,028 | +0 (+0.0%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/26 | 165,028 | +13,936 (+9.22%) |
168,000
|
148,000
|
178,540
|
5
|
0 |
2024/01/25 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/24 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/23 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
1以上 |
2024/01/22 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/21 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/20 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/19 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/18 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/17 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/16 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/15 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/14 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/13 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/12 | 151,092 | +0 (+0.0%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/11 | 151,092 | -1,782 (-1.17%) |
162,400
|
107,800
|
178,540
|
8
|
0 |
2024/01/10 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/09 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/08 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
1以上 |
2024/01/07 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/06 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/05 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/04 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/03 | 152,874 | +792 (+0.52%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2024/01/02 | 152,082 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
9
|
0 |
2024/01/01 | 152,082 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
9
|
0 |