日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 152,082 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
9
|
0 |
2023/12/30 | 152,082 | --- |
160,000
|
107,800
|
178,540
|
9
|
0 |
2023/12/27 | 152,082 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
9
|
N/A |
2023/12/26 | 152,082 | -792 (-0.52%) |
160,000
|
107,800
|
178,540
|
9
|
N/A |
2023/12/25 | 152,874 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
10
|
N/A |
2023/12/24 | 152,874 | -2,138 (-1.38%) |
160,000
|
107,800
|
178,540
|
10
|
0 |
2023/12/23 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
1以上 |
2023/12/22 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/21 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
1以上 |
2023/12/20 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/19 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/18 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/17 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/16 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/15 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/14 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/13 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/12 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/11 | 155,012 | +0 (+0.0%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/10 | 155,012 | +194 (+0.13%) |
160,000
|
107,800
|
178,540
|
11
|
0 |
2023/12/09 | 154,818 | +0 (+0.0%) |
160,000
|
107,800
|
176,400
|
11
|
0 |
2023/12/08 | 154,818 | +0 (+0.0%) |
160,000
|
107,800
|
176,400
|
11
|
0 |
2023/12/07 | 154,818 | +2,158 (+1.41%) |
160,000
|
107,800
|
176,400
|
11
|
1以上 |
2023/12/06 | 152,660 | +0 (+0.0%) |
160,000
|
107,800
|
176,400
|
10
|
0 |
2023/12/05 | 152,660 | +0 (+0.0%) |
160,000
|
107,800
|
176,400
|
10
|
0 |
2023/12/04 | 152,660 | -401 (-0.26%) |
160,000
|
107,800
|
176,400
|
10
|
0 |
2023/12/03 | 153,061 | +0 (+0.0%) |
160,000
|
107,800
|
176,400
|
11
|
0 |
2023/12/02 | 153,061 | +0 (+0.0%) |
160,000
|
107,800
|
176,400
|
11
|
0 |
2023/12/01 | 153,061 | +0 (+0.0%) |
160,000
|
107,800
|
176,400
|
11
|
1以上 |
2023/11/30 | 153,061 | -4,314 (-2.74%) |
160,000
|
107,800
|
176,400
|
11
|
0 |
2023/11/29 | 157,375 | +0 (+0.0%) |
160,000
|
107,800
|
181,098
|
13
|
0 |
2023/11/28 | 157,375 | +0 (+0.0%) |
160,000
|
107,800
|
181,098
|
13
|
0 |
2023/11/27 | 157,375 | +2,584 (+1.67%) |
160,000
|
107,800
|
181,098
|
13
|
1以上 |
2023/11/26 | 154,791 | +163 (+0.11%) |
160,000
|
107,800
|
181,098
|
15
|
0 |
2023/11/25 | 154,628 | +0 (+0.0%) |
160,000
|
107,800
|
181,098
|
14
|
0 |
2023/11/24 | 154,628 | +0 (+0.0%) |
160,000
|
107,800
|
181,098
|
14
|
1以上 |
2023/11/23 | 154,628 | +0 (+0.0%) |
160,000
|
107,800
|
181,098
|
14
|
0 |
2023/11/22 | 154,628 | +6,368 (+4.3%) |
160,000
|
107,800
|
181,098
|
14
|
0 |
2023/11/21 | 148,260 | -2,565 (-1.7%) |
152,400
|
107,800
|
176,400
|
10
|
0 |
2023/11/20 | 150,825 | +0 (+0.0%) |
162,400
|
107,800
|
176,400
|
8
|
0 |
2023/11/19 | 150,825 | +0 (+0.0%) |
162,400
|
107,800
|
176,400
|
8
|
0 |
2023/11/18 | 150,825 | +0 (+0.0%) |
162,400
|
107,800
|
176,400
|
8
|
0 |
2023/11/17 | 150,825 | +0 (+0.0%) |
162,400
|
107,800
|
176,400
|
8
|
0 |
2023/11/16 | 150,825 | +0 (+0.0%) |
162,400
|
107,800
|
176,400
|
8
|
0 |
2023/11/15 | 150,825 | -2,395 (-1.56%) |
162,400
|
107,800
|
176,400
|
8
|
0 |
2023/11/14 | 153,220 | +0 (+0.0%) |
162,800
|
107,800
|
176,400
|
10
|
0 |
2023/11/13 | 153,220 | +0 (+0.0%) |
162,800
|
107,800
|
176,400
|
10
|
0 |
2023/11/12 | 153,220 | +0 (+0.0%) |
162,800
|
107,800
|
176,400
|
10
|
1以上 |
2023/11/11 | 153,220 | +0 (+0.0%) |
162,800
|
107,800
|
176,400
|
10
|
0 |
2023/11/10 | 153,220 | +0 (+0.0%) |
162,800
|
107,800
|
176,400
|
10
|
0 |
2023/11/09 | 153,220 | +2,576 (+1.71%) |
162,800
|
107,800
|
176,400
|
10
|
0 |
2023/11/08 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/11/07 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/11/06 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/11/05 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/11/04 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/11/03 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/11/02 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/11/01 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/31 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/30 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/29 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/28 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/27 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/26 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/25 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/24 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/23 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/22 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/21 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/20 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/19 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/18 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/17 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/16 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/15 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/14 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/13 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/12 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/11 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/10 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/09 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/08 | 150,644 | +0 (+0.0%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/07 | 150,644 | +1,365 (+0.91%) |
162,800
|
107,800
|
173,800
|
9
|
0 |
2023/10/06 | 149,279 | +0 (+0.0%) |
159,800
|
107,800
|
173,800
|
10
|
0 |
2023/10/05 | 149,279 | +0 (+0.0%) |
159,800
|
107,800
|
173,800
|
10
|
0 |
2023/10/04 | 149,279 | +0 (+0.0%) |
159,800
|
107,800
|
173,800
|
10
|
1以上 |
2023/10/03 | 149,279 | +1,844 (+1.25%) |
159,800
|
107,800
|
173,800
|
10
|
0 |
2023/10/02 | 147,435 | +0 (+0.0%) |
156,800
|
107,800
|
173,800
|
11
|
0 |
2023/10/01 | 147,435 | +0 (+0.0%) |
156,800
|
107,800
|
173,800
|
11
|
0 |
2023/09/30 | 147,435 | +0 (+0.0%) |
156,800
|
107,800
|
173,800
|
11
|
1以上 |
2023/09/29 | 147,435 | +0 (+0.0%) |
156,800
|
107,800
|
173,800
|
11
|
0 |
2023/09/28 | 147,435 | -1,844 (-1.24%) |
156,800
|
107,800
|
173,800
|
11
|
0 |
2023/09/27 | 149,279 | +0 (+0.0%) |
159,800
|
107,800
|
173,800
|
10
|
0 |
2023/09/26 | 149,279 | -6,506 (-4.18%) |
159,800
|
107,800
|
173,800
|
10
|
0 |
2023/09/25 | 155,785 | +0 (+0.0%) |
159,800
|
137,500
|
173,800
|
10
|
0 |
2023/09/24 | 155,785 | +0 (+0.0%) |
159,800
|
137,500
|
173,800
|
10
|
0 |
2023/09/23 | 155,785 | +0 (+0.0%) |
159,800
|
137,500
|
173,800
|
10
|
1以上 |
2023/09/22 | 155,785 | +0 (+0.0%) |
159,800
|
137,500
|
173,800
|
10
|
0 |
2023/09/21 | 155,785 | +1,754 (+1.14%) |
159,800
|
137,500
|
173,800
|
10
|
0 |
2023/09/20 | 154,031 | +0 (+0.0%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/19 | 154,031 | +0 (+0.0%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/18 | 154,031 | +0 (+0.0%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/17 | 154,031 | +836 (+0.55%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/16 | 153,195 | +0 (+0.0%) |
148,000
|
137,500
|
173,800
|
9
|
0 |
2023/09/15 | 153,195 | +0 (+0.0%) |
148,000
|
137,500
|
173,800
|
9
|
0 |
2023/09/14 | 153,195 | -1,023 (-0.66%) |
148,000
|
137,500
|
173,800
|
9
|
1以上 |
2023/09/13 | 154,218 | +0 (+0.0%) |
155,711
|
137,500
|
173,800
|
9
|
0 |
2023/09/12 | 154,218 | -444 (-0.29%) |
155,711
|
137,500
|
173,800
|
9
|
0 |
2023/09/11 | 154,662 | +0 (+0.0%) |
156,800
|
137,500
|
173,800
|
9
|
0 |
2023/09/10 | 154,662 | -293 (-0.19%) |
156,800
|
137,500
|
173,800
|
9
|
0 |
2023/09/09 | 154,955 | +0 (+0.0%) |
156,800
|
137,500
|
173,800
|
9
|
0 |
2023/09/08 | 154,955 | -2,126 (-1.35%) |
156,800
|
137,500
|
173,800
|
9
|
0 |
2023/09/07 | 157,081 | +0 (+0.0%) |
156,800
|
137,500
|
181,481
|
9
|
0 |
2023/09/06 | 157,081 | +3,050 (+1.98%) |
156,800
|
137,500
|
181,481
|
9
|
0 |
2023/09/05 | 154,031 | +0 (+0.0%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/04 | 154,031 | +0 (+0.0%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/03 | 154,031 | +0 (+0.0%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/02 | 154,031 | +0 (+0.0%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/09/01 | 154,031 | -1,656 (-1.06%) |
152,400
|
137,500
|
173,800
|
8
|
0 |
2023/08/31 | 155,687 | -1,185 (-0.76%) |
154,900
|
137,500
|
173,800
|
12
|
0 |
2023/08/30 | 156,872 | +0 (+0.0%) |
156,800
|
137,500
|
173,800
|
11
|
0 |
2023/08/29 | 156,872 | -861 (-0.55%) |
156,800
|
137,500
|
173,800
|
11
|
1以上 |
2023/08/28 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/27 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/26 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/25 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/24 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/23 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/22 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/21 | 157,733 | +908 (+0.58%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/20 | 156,825 | +0 (+0.0%) |
160,900
|
137,500
|
173,800
|
8
|
0 |
2023/08/19 | 156,825 | -908 (-0.58%) |
160,900
|
137,500
|
173,800
|
8
|
0 |
2023/08/18 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/17 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/16 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
1以上 |
2023/08/15 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/14 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/13 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/12 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/11 | 157,733 | +0 (+0.0%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/10 | 157,733 | +519 (+0.33%) |
165,000
|
137,500
|
173,800
|
9
|
0 |
2023/08/09 | 157,214 | +0 (+0.0%) |
156,800
|
137,500
|
173,800
|
11
|
0 |
2023/08/08 | 157,214 | +0 (+0.0%) |
156,800
|
137,500
|
173,800
|
11
|
0 |
2023/08/07 | 157,214 | +1,658 (+1.07%) |
156,800
|
137,500
|
173,800
|
11
|
1以上 |
2023/08/06 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/08/05 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/08/04 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/08/03 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/08/02 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/08/01 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/31 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/30 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/29 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/28 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/27 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/26 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/25 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/24 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/23 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/22 | 155,556 | +0 (+0.0%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/21 | 155,556 | -169 (-0.11%) |
155,840
|
137,500
|
168,000
|
10
|
0 |
2023/07/20 | 155,725 | +1,545 (+1.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/19 | 154,180 | +0 (+0.0%) |
152,400
|
137,500
|
168,000
|
10
|
0 |
2023/07/18 | 154,180 | +0 (+0.0%) |
152,400
|
137,500
|
168,000
|
10
|
0 |
2023/07/17 | 154,180 | -1,545 (-0.99%) |
152,400
|
137,500
|
168,000
|
10
|
1以上 |
2023/07/16 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/15 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/14 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/13 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/12 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/11 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/10 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/09 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/08 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/07 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/06 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/05 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/04 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/03 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/02 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/07/01 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/30 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/29 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/28 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/27 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/26 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/25 | 155,725 | +0 (+0.0%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/24 | 155,725 | +2,970 (+1.94%) |
160,900
|
137,500
|
168,000
|
8
|
0 |
2023/06/23 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/22 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/21 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/20 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/19 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/18 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/17 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/16 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/15 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/14 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/13 | 152,755 | +0 (+0.0%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/12 | 152,755 | -15 (-0.01%) |
156,800
|
129,000
|
168,000
|
9
|
0 |
2023/06/11 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/10 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/09 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
1以上 |
2023/06/08 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/07 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/06 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/05 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/04 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/03 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/02 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/06/01 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/05/31 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/05/30 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/05/29 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/05/28 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/05/27 | 152,770 | +0 (+0.0%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/05/26 | 152,770 | +3,058 (+2.04%) |
154,850
|
129,000
|
168,000
|
10
|
0 |
2023/05/25 | 149,712 | +0 (+0.0%) |
150,450
|
129,000
|
168,000
|
8
|
0 |
2023/05/24 | 149,712 | +0 (+0.0%) |
150,450
|
129,000
|
168,000
|
8
|
0 |
2023/05/23 | 149,712 | -1,250 (-0.83%) |
150,450
|
129,000
|
168,000
|
8
|
0 |
2023/05/22 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/21 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/20 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/19 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/18 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/17 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/16 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/15 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |
2023/05/14 | 150,962 | +0 (+0.0%) |
150,450
|
137,500
|
168,000
|
8
|
0 |