日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
N/A |
2024/04/28 | 160,166 | +0 (+0.0%) |
167,480
|
125,660
|
178,540
|
13
|
N/A |
2024/04/27 | 160,166 | -1,744 (-1.08%) |
167,480
|
125,660
|
178,540
|
13
|
N/A |
2024/04/26 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/25 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/24 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/23 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/22 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/21 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/20 | 161,910 | +0 (+0.0%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/19 | 161,910 | +199 (+0.12%) |
167,480
|
148,000
|
178,540
|
13
|
0 |
2024/04/18 | 161,711 | +524 (+0.33%) |
167,640
|
148,000
|
178,540
|
12
|
0 |
2024/04/17 | 161,187 | -1,918 (-1.18%) |
167,800
|
148,000
|
178,540
|
11
|
0 |
2024/04/16 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/15 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/14 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
1以上 |
2024/04/13 | 163,105 | +0 (+0.0%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/12 | 163,105 | +7,901 (+5.09%) |
167,800
|
148,000
|
184,200
|
12
|
0 |
2024/04/11 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/10 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/09 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
1以上 |
2024/04/08 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/07 | 155,204 | +0 (+0.0%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/06 | 155,204 | +1,843 (+1.2%) |
162,300
|
107,800
|
184,200
|
14
|
0 |
2024/04/05 | 153,361 | +3,623 (+2.42%) |
162,300
|
107,800
|
178,540
|
12
|
0 |
2024/04/04 | 149,738 | +0 (+0.0%) |
152,400
|
107,800
|
178,540
|
14
|
0 |
2024/04/03 | 149,738 | +0 (+0.0%) |
152,400
|
107,800
|
178,540
|
14
|
0 |
2024/04/02 | 149,738 | -4,696 (-3.04%) |
152,400
|
107,800
|
178,540
|
14
|
1以上 |
2024/04/01 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/31 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |
2024/03/30 | 154,434 | +0 (+0.0%) |
167,800
|
107,800
|
178,540
|
10
|
0 |