日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/22 | 110,309 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
13
|
N/A |
2024/05/21 | 110,309 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
13
|
N/A |
2024/05/20 | 110,309 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
13
|
N/A |
2024/05/19 | 110,309 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
13
|
0 |
2024/05/18 | 110,309 | +2,600 (+2.41%) |
106,590
|
86,005
|
138,000
|
13
|
0 |
2024/05/17 | 107,709 | +2,318 (+2.2%) |
100,000
|
86,005
|
138,000
|
17
|
0 |
2024/05/16 | 105,391 | +1,392 (+1.34%) |
100,000
|
86,005
|
138,000
|
17
|
0 |
2024/05/15 | 103,999 | +0 (+0.0%) |
99,390
|
80,340
|
138,000
|
18
|
1以上 |
2024/05/14 | 103,999 | +0 (+0.0%) |
99,390
|
80,340
|
138,000
|
18
|
0 |
2024/05/13 | 103,999 | -380 (-0.36%) |
99,390
|
80,340
|
138,000
|
18
|
1以上 |
2024/05/12 | 104,379 | -284 (-0.27%) |
100,000
|
80,340
|
138,000
|
20
|
0 |
2024/05/11 | 104,663 | +0 (+0.0%) |
100,000
|
86,005
|
138,000
|
20
|
0 |
2024/05/10 | 104,663 | +0 (+0.0%) |
100,000
|
86,005
|
138,000
|
20
|
1以上 |
2024/05/09 | 104,663 | -2,962 (-2.75%) |
100,000
|
86,005
|
138,000
|
20
|
0 |
2024/05/08 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/07 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/06 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/05 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/04 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/03 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/02 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/05/01 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/30 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/29 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/28 | 107,625 | -298 (-0.28%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/27 | 107,923 | -2,851 (-2.57%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/26 | 110,774 | +0 (+0.0%) |
106,590
|
87,780
|
138,000
|
19
|
0 |
2024/04/25 | 110,774 | -2,706 (-2.38%) |
106,590
|
87,780
|
138,000
|
19
|
0 |
2024/04/24 | 113,480 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
17
|
1以上 |
2024/04/23 | 113,480 | +2,318 (+2.09%) |
107,800
|
91,670
|
138,000
|
17
|
0 |
2024/04/22 | 111,162 | +0 (+0.0%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/21 | 111,162 | +0 (+0.0%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/20 | 111,162 | -2,318 (-2.04%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/19 | 113,480 | -757 (-0.66%) |
107,800
|
91,670
|
138,000
|
17
|
0 |
2024/04/18 | 114,237 | +757 (+0.67%) |
106,590
|
91,670
|
138,000
|
15
|
0 |
2024/04/17 | 113,480 | -1,797 (-1.56%) |
107,800
|
91,670
|
138,000
|
17
|
0 |
2024/04/16 | 115,277 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/15 | 115,277 | -755 (-0.65%) |
107,800
|
91,670
|
138,000
|
15
|
1以上 |
2024/04/14 | 116,032 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/13 | 116,032 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/12 | 116,032 | -495 (-0.42%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/11 | 116,527 | +1,295 (+1.12%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/10 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/09 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
1以上 |
2024/04/08 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/07 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/06 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/05 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/04 | 115,232 | -1,295 (-1.11%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/03 | 116,527 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/02 | 116,527 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/01 | 116,527 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/31 | 116,527 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/30 | 116,527 | -789 (-0.67%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/29 | 117,316 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/28 | 117,316 | +1,294 (+1.12%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/27 | 116,022 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/26 | 116,022 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/25 | 116,022 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/24 | 116,022 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/23 | 116,022 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/22 | 116,022 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/21 | 116,022 | +577 (+0.5%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/20 | 115,445 | -2,219 (-1.89%) |
115,980
|
98,780
|
138,000
|
18
|
0 |
2024/03/19 | 117,664 | +1,035 (+0.89%) |
115,980
|
98,780
|
138,000
|
19
|
0 |
2024/03/18 | 116,629 | +0 (+0.0%) |
115,980
|
98,780
|
138,000
|
18
|
0 |
2024/03/17 | 116,629 | +2,387 (+2.09%) |
115,980
|
98,780
|
138,000
|
18
|
1以上 |
2024/03/16 | 114,242 | +1,928 (+1.72%) |
115,980
|
71,276
|
138,000
|
19
|
0 |
2024/03/15 | 112,314 | +627 (+0.56%) |
115,980
|
71,276
|
138,000
|
21
|
0 |
2024/03/14 | 111,687 | -759 (-0.67%) |
111,890
|
71,276
|
138,000
|
18
|
1以上 |
2024/03/13 | 112,446 | +0 (+0.0%) |
115,980
|
71,276
|
138,000
|
17
|
1以上 |
2024/03/12 | 112,446 | +2,761 (+2.52%) |
115,980
|
71,276
|
138,000
|
17
|
0 |
2024/03/11 | 109,685 | +0 (+0.0%) |
107,800
|
76,800
|
138,000
|
17
|
0 |
2024/03/10 | 109,685 | -681 (-0.62%) |
107,800
|
76,800
|
138,000
|
17
|
0 |
2024/03/09 | 110,366 | +0 (+0.0%) |
111,890
|
76,800
|
138,000
|
16
|
0 |
2024/03/08 | 110,366 | -2,339 (-2.08%) |
111,890
|
76,800
|
138,000
|
16
|
0 |
2024/03/07 | 112,705 | +0 (+0.0%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/03/06 | 112,705 | +0 (+0.0%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/03/05 | 112,705 | +0 (+0.0%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/03/04 | 112,705 | +0 (+0.0%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/03/03 | 112,705 | +0 (+0.0%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/03/02 | 112,705 | +0 (+0.0%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/03/01 | 112,705 | +0 (+0.0%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/02/29 | 112,705 | +614 (+0.55%) |
115,980
|
76,800
|
138,000
|
14
|
0 |
2024/02/28 | 112,091 | +0 (+0.0%) |
111,890
|
76,800
|
138,000
|
16
|
0 |
2024/02/27 | 112,091 | +6,118 (+5.77%) |
111,890
|
76,800
|
138,000
|
16
|
0 |
2024/02/26 | 105,973 | +0 (+0.0%) |
107,800
|
63,000
|
138,000
|
20
|
1以上 |
2024/02/25 | 105,973 | -400 (-0.38%) |
107,800
|
63,000
|
138,000
|
20
|
0 |
2024/02/24 | 106,373 | +1,523 (+1.45%) |
107,800
|
63,000
|
138,000
|
20
|
1以上 |
2024/02/23 | 104,850 | -3,974 (-3.65%) |
107,800
|
63,000
|
138,000
|
21
|
0 |
2024/02/22 | 108,824 | +1,472 (+1.37%) |
107,800
|
63,000
|
138,000
|
22
|
0 |
2024/02/21 | 107,352 | -4,996 (-4.45%) |
107,800
|
63,000
|
138,000
|
20
|
1以上 |
2024/02/20 | 112,348 | +0 (+0.0%) |
107,800
|
75,619
|
138,000
|
18
|
1以上 |
2024/02/19 | 112,348 | -127 (-0.11%) |
107,800
|
75,619
|
138,000
|
18
|
0 |
2024/02/18 | 112,475 | +0 (+0.0%) |
110,400
|
76,858
|
138,000
|
20
|
0 |
2024/02/17 | 112,475 | -62 (-0.06%) |
110,400
|
76,858
|
138,000
|
20
|
0 |
2024/02/16 | 112,537 | +202 (+0.18%) |
110,400
|
78,098
|
138,000
|
20
|
1以上 |
2024/02/15 | 112,335 | -581 (-0.51%) |
113,000
|
78,098
|
138,000
|
19
|
0 |
2024/02/14 | 112,916 | -65 (-0.06%) |
113,000
|
79,338
|
138,000
|
19
|
0 |
2024/02/13 | 112,981 | +0 (+0.0%) |
113,000
|
80,340
|
138,000
|
19
|
0 |
2024/02/12 | 112,981 | +2,402 (+2.17%) |
113,000
|
80,340
|
138,000
|
19
|
0 |
2024/02/11 | 110,579 | +0 (+0.0%) |
111,000
|
80,340
|
138,000
|
21
|
0 |
2024/02/10 | 110,579 | -362 (-0.33%) |
111,000
|
80,340
|
138,000
|
21
|
0 |
2024/02/09 | 110,941 | +0 (+0.0%) |
109,400
|
80,340
|
138,000
|
20
|
1以上 |
2024/02/08 | 110,941 | -1,020 (-0.91%) |
109,400
|
80,340
|
138,000
|
20
|
0 |
2024/02/07 | 111,961 | +0 (+0.0%) |
111,000
|
80,340
|
138,000
|
19
|
0 |
2024/02/06 | 111,961 | +0 (+0.0%) |
111,000
|
80,340
|
138,000
|
19
|
0 |
2024/02/05 | 111,961 | -1,193 (-1.05%) |
111,000
|
80,340
|
138,000
|
19
|
0 |
2024/02/04 | 113,154 | -2,516 (-2.18%) |
111,000
|
85,000
|
138,000
|
19
|
0 |
2024/02/03 | 115,670 | +0 (+0.0%) |
111,000
|
100,000
|
138,000
|
19
|
0 |
2024/02/02 | 115,670 | +134 (+0.12%) |
111,000
|
100,000
|
138,000
|
19
|
0 |
2024/02/01 | 115,536 | +0 (+0.0%) |
112,000
|
100,000
|
138,000
|
20
|
0 |
2024/01/31 | 115,536 | +0 (+0.0%) |
112,000
|
100,000
|
138,000
|
20
|
0 |
2024/01/30 | 115,536 | +655 (+0.57%) |
112,000
|
100,000
|
138,000
|
20
|
0 |
2024/01/29 | 114,881 | +94 (+0.08%) |
111,000
|
97,400
|
138,000
|
19
|
0 |
2024/01/28 | 114,787 | +0 (+0.0%) |
111,600
|
97,400
|
138,000
|
20
|
0 |
2024/01/27 | 114,787 | +0 (+0.0%) |
111,600
|
97,400
|
138,000
|
20
|
0 |
2024/01/26 | 114,787 | +0 (+0.0%) |
111,600
|
97,400
|
138,000
|
20
|
0 |
2024/01/25 | 114,787 | -205 (-0.18%) |
111,600
|
97,400
|
138,000
|
20
|
0 |
2024/01/24 | 114,992 | -846 (-0.73%) |
112,200
|
100,000
|
138,000
|
19
|
0 |
2024/01/23 | 115,838 | +0 (+0.0%) |
113,000
|
100,000
|
138,000
|
17
|
0 |
2024/01/22 | 115,838 | +0 (+0.0%) |
113,000
|
100,000
|
138,000
|
17
|
0 |
2024/01/21 | 115,838 | -282 (-0.24%) |
113,000
|
100,000
|
138,000
|
17
|
0 |
2024/01/20 | 116,120 | +0 (+0.0%) |
113,000
|
100,000
|
138,000
|
17
|
0 |
2024/01/19 | 116,120 | +0 (+0.0%) |
113,000
|
100,000
|
138,000
|
17
|
0 |
2024/01/18 | 116,120 | +1,212 (+1.05%) |
113,000
|
100,000
|
138,000
|
17
|
0 |
2024/01/17 | 114,908 | -282 (-0.24%) |
112,200
|
97,400
|
138,000
|
17
|
0 |
2024/01/16 | 115,190 | +0 (+0.0%) |
112,200
|
97,400
|
138,000
|
17
|
0 |
2024/01/15 | 115,190 | +1,598 (+1.41%) |
112,200
|
97,400
|
138,000
|
17
|
0 |
2024/01/14 | 113,592 | -267 (-0.23%) |
111,000
|
97,400
|
138,000
|
15
|
0 |
2024/01/13 | 113,859 | +0 (+0.0%) |
111,000
|
97,400
|
138,000
|
15
|
0 |
2024/01/12 | 113,859 | +3,714 (+3.37%) |
111,000
|
97,400
|
138,000
|
15
|
0 |
2024/01/11 | 110,145 | +0 (+0.0%) |
111,000
|
97,400
|
133,690
|
13
|
0 |
2024/01/10 | 110,145 | -1,585 (-1.42%) |
111,000
|
97,400
|
133,690
|
13
|
0 |
2024/01/09 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/08 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/07 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/06 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/05 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/04 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/03 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/02 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2024/01/01 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |