日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 111,730 | +0 (+0.0%) |
111,000
|
102,000
|
133,690
|
13
|
0 |
2023/12/30 | 111,730 | --- |
111,000
|
102,000
|
133,690
|
13
|
0 |
2023/12/27 | 112,690 | +0 (+0.0%) |
110,000
|
102,000
|
136,290
|
12
|
N/A |
2023/12/26 | 112,690 | +0 (+0.0%) |
110,000
|
102,000
|
136,290
|
12
|
N/A |
2023/12/25 | 112,690 | +0 (+0.0%) |
110,000
|
102,000
|
136,290
|
12
|
N/A |
2023/12/24 | 112,690 | +0 (+0.0%) |
110,000
|
102,000
|
136,290
|
12
|
0 |
2023/12/23 | 112,690 | +3,093 (+2.82%) |
110,000
|
102,000
|
136,290
|
12
|
0 |
2023/12/22 | 109,597 | +680 (+0.62%) |
110,000
|
65,890
|
136,290
|
12
|
0 |
2023/12/21 | 108,917 | +0 (+0.0%) |
107,800
|
65,890
|
136,290
|
10
|
0 |
2023/12/20 | 108,917 | +0 (+0.0%) |
107,800
|
65,890
|
136,290
|
10
|
1以上 |
2023/12/19 | 108,917 | -2,350 (-2.11%) |
107,800
|
65,890
|
136,290
|
10
|
0 |
2023/12/18 | 111,267 | +0 (+0.0%) |
111,600
|
65,890
|
136,290
|
10
|
0 |
2023/12/17 | 111,267 | +0 (+0.0%) |
111,600
|
65,890
|
136,290
|
10
|
0 |
2023/12/16 | 111,267 | +0 (+0.0%) |
111,600
|
65,890
|
136,290
|
10
|
0 |
2023/12/15 | 111,267 | +0 (+0.0%) |
111,600
|
65,890
|
136,290
|
10
|
0 |
2023/12/14 | 111,267 | -5,041 (-4.33%) |
111,600
|
65,890
|
136,290
|
10
|
0 |
2023/12/13 | 116,308 | +0 (+0.0%) |
112,200
|
102,000
|
136,290
|
9
|
0 |
2023/12/12 | 116,308 | +1,377 (+1.2%) |
112,200
|
102,000
|
136,290
|
9
|
0 |
2023/12/11 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/10 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/09 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/08 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/07 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/06 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/05 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/04 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/03 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/02 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/12/01 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/11/30 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/11/29 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/11/28 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/11/27 | 114,931 | +0 (+0.0%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/11/26 | 114,931 | +3,121 (+2.79%) |
111,000
|
102,000
|
136,290
|
9
|
0 |
2023/11/25 | 111,810 | +4,499 (+4.19%) |
108,790
|
98,780
|
136,290
|
12
|
0 |
2023/11/24 | 107,311 | +0 (+0.0%) |
107,900
|
98,780
|
118,000
|
12
|
0 |
2023/11/23 | 107,311 | -1,034 (-0.95%) |
107,900
|
98,780
|
118,000
|
12
|
1以上 |
2023/11/22 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
1以上 |
2023/11/21 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/20 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/19 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/18 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/17 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/16 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/15 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/14 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/13 | 108,345 | +0 (+0.0%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/12 | 108,345 | +1,592 (+1.49%) |
108,000
|
98,780
|
118,000
|
12
|
0 |
2023/11/11 | 106,753 | -750 (-0.7%) |
107,900
|
88,900
|
118,000
|
12
|
0 |
2023/11/10 | 107,503 | -42 (-0.04%) |
108,890
|
88,900
|
118,000
|
12
|
0 |
2023/11/09 | 107,545 | +1,763 (+1.67%) |
107,900
|
88,900
|
118,000
|
14
|
0 |
2023/11/08 | 105,782 | +0 (+0.0%) |
107,800
|
81,099
|
118,000
|
15
|
0 |
2023/11/07 | 105,782 | +0 (+0.0%) |
107,800
|
81,099
|
118,000
|
15
|
1以上 |
2023/11/06 | 105,782 | +0 (+0.0%) |
107,800
|
81,099
|
118,000
|
15
|
1以上 |
2023/11/05 | 105,782 | -285 (-0.27%) |
107,800
|
81,099
|
118,000
|
15
|
0 |
2023/11/04 | 106,067 | +0 (+0.0%) |
107,800
|
85,367
|
118,000
|
15
|
0 |
2023/11/03 | 106,067 | -1,396 (-1.3%) |
107,800
|
85,367
|
118,000
|
15
|
0 |
2023/11/02 | 107,463 | +0 (+0.0%) |
108,000
|
87,211
|
118,000
|
15
|
0 |
2023/11/01 | 107,463 | +1,302 (+1.23%) |
108,000
|
87,211
|
118,000
|
15
|
0 |
2023/10/31 | 106,161 | +0 (+0.0%) |
107,800
|
91,363
|
112,200
|
13
|
0 |
2023/10/30 | 106,161 | -320 (-0.3%) |
107,800
|
91,363
|
112,200
|
13
|
0 |
2023/10/29 | 106,481 | +0 (+0.0%) |
107,800
|
95,514
|
112,200
|
13
|
0 |
2023/10/28 | 106,481 | +1,150 (+1.09%) |
107,800
|
95,514
|
112,200
|
13
|
0 |
2023/10/27 | 105,331 | +0 (+0.0%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/26 | 105,331 | -319 (-0.3%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/25 | 105,650 | +0 (+0.0%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/24 | 105,650 | -319 (-0.3%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/23 | 105,969 | +0 (+0.0%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/22 | 105,969 | -320 (-0.3%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/21 | 106,289 | +0 (+0.0%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/20 | 106,289 | -1,788 (-1.65%) |
107,800
|
88,900
|
112,200
|
13
|
0 |
2023/10/19 | 108,077 | +0 (+0.0%) |
108,000
|
98,780
|
116,272
|
13
|
0 |
2023/10/18 | 108,077 | -320 (-0.3%) |
108,000
|
98,780
|
116,272
|
13
|
0 |
2023/10/17 | 108,397 | +0 (+0.0%) |
108,000
|
98,780
|
120,424
|
13
|
0 |
2023/10/16 | 108,397 | -64 (-0.06%) |
108,000
|
98,780
|
120,424
|
13
|
0 |
2023/10/15 | 108,461 | +0 (+0.0%) |
108,000
|
98,780
|
121,254
|
13
|
0 |
2023/10/14 | 108,461 | -63 (-0.06%) |
108,000
|
98,780
|
121,254
|
13
|
0 |
2023/10/13 | 108,524 | +0 (+0.0%) |
108,000
|
98,780
|
122,084
|
13
|
0 |
2023/10/12 | 108,524 | -64 (-0.06%) |
108,000
|
98,780
|
122,084
|
13
|
0 |
2023/10/11 | 108,588 | +0 (+0.0%) |
108,000
|
98,780
|
122,914
|
13
|
0 |
2023/10/10 | 108,588 | +820 (+0.76%) |
108,000
|
98,780
|
122,914
|
13
|
0 |
2023/10/09 | 107,768 | +0 (+0.0%) |
107,800
|
96,500
|
123,745
|
13
|
0 |
2023/10/08 | 107,768 | -63 (-0.06%) |
107,800
|
96,500
|
123,745
|
13
|
0 |
2023/10/07 | 107,831 | +0 (+0.0%) |
107,800
|
96,500
|
124,575
|
13
|
0 |
2023/10/06 | 107,831 | -94 (-0.09%) |
107,800
|
96,500
|
124,575
|
13
|
0 |
2023/10/05 | 107,925 | +0 (+0.0%) |
107,800
|
96,500
|
125,785
|
13
|
0 |
2023/10/04 | 107,925 | +1,275 (+1.2%) |
107,800
|
96,500
|
125,785
|
13
|
0 |
2023/10/03 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/10/02 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/10/01 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/09/30 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/09/29 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/09/28 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/09/27 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/09/26 | 106,650 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/09/25 | 106,650 | +1,045 (+0.99%) |
108,000
|
98,780
|
112,200
|
11
|
0 |
2023/09/24 | 105,605 | +0 (+0.0%) |
107,800
|
96,500
|
112,200
|
11
|
0 |
2023/09/23 | 105,605 | +0 (+0.0%) |
107,800
|
96,500
|
112,200
|
11
|
0 |
2023/09/22 | 105,605 | +0 (+0.0%) |
107,800
|
96,500
|
112,200
|
11
|
0 |
2023/09/21 | 105,605 | +0 (+0.0%) |
107,800
|
96,500
|
112,200
|
11
|
0 |
2023/09/20 | 105,605 | +488 (+0.46%) |
107,800
|
96,500
|
112,200
|
11
|
0 |
2023/09/19 | 105,117 | -1,278 (-1.2%) |
108,000
|
96,500
|
112,200
|
9
|
0 |
2023/09/18 | 106,395 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
9
|
0 |
2023/09/17 | 106,395 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
9
|
0 |
2023/09/16 | 106,395 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
9
|
0 |
2023/09/15 | 106,395 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
9
|
0 |
2023/09/14 | 106,395 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
9
|
0 |
2023/09/13 | 106,395 | +0 (+0.0%) |
108,000
|
98,780
|
112,200
|
9
|
0 |
2023/09/12 | 106,395 | +1,278 (+1.22%) |
108,000
|
98,780
|
112,200
|
9
|
0 |
2023/09/11 | 105,117 | +0 (+0.0%) |
108,000
|
96,500
|
112,200
|
9
|
0 |
2023/09/10 | 105,117 | +0 (+0.0%) |
108,000
|
96,500
|
112,200
|
9
|
0 |
2023/09/09 | 105,117 | -2,667 (-2.47%) |
108,000
|
96,500
|
112,200
|
9
|
0 |
2023/09/08 | 107,784 | +0 (+0.0%) |
108,000
|
96,500
|
123,000
|
9
|
0 |
2023/09/07 | 107,784 | +0 (+0.0%) |
108,000
|
96,500
|
123,000
|
9
|
0 |
2023/09/06 | 107,784 | +0 (+0.0%) |
108,000
|
96,500
|
123,000
|
9
|
0 |
2023/09/05 | 107,784 | +0 (+0.0%) |
108,000
|
96,500
|
123,000
|
9
|
0 |
2023/09/04 | 107,784 | +0 (+0.0%) |
108,000
|
96,500
|
123,000
|
9
|
0 |
2023/09/03 | 107,784 | +0 (+0.0%) |
108,000
|
96,500
|
123,000
|
9
|
0 |
2023/09/02 | 107,784 | -1,277 (-1.17%) |
108,000
|
96,500
|
123,000
|
9
|
0 |
2023/09/01 | 109,061 | +0 (+0.0%) |
108,000
|
98,780
|
123,000
|
9
|
0 |
2023/08/31 | 109,061 | +0 (+0.0%) |
108,000
|
98,780
|
123,000
|
9
|
0 |
2023/08/30 | 109,061 | -3,308 (-2.94%) |
108,000
|
98,780
|
123,000
|
9
|
0 |
2023/08/29 | 112,369 | +0 (+0.0%) |
110,100
|
100,016
|
123,000
|
6
|
0 |
2023/08/28 | 112,369 | +0 (+0.0%) |
110,100
|
100,016
|
123,000
|
6
|
0 |
2023/08/27 | 112,369 | +0 (+0.0%) |
110,100
|
100,016
|
123,000
|
6
|
0 |
2023/08/26 | 112,369 | +0 (+0.0%) |
110,100
|
100,016
|
123,000
|
6
|
0 |
2023/08/25 | 112,369 | +0 (+0.0%) |
110,100
|
100,016
|
123,000
|
6
|
0 |
2023/08/24 | 112,369 | -138 (-0.12%) |
110,100
|
100,016
|
123,000
|
6
|
0 |
2023/08/23 | 112,507 | +0 (+0.0%) |
110,100
|
100,847
|
123,000
|
6
|
0 |
2023/08/22 | 112,507 | -139 (-0.12%) |
110,100
|
100,847
|
123,000
|
6
|
0 |
2023/08/21 | 112,646 | +0 (+0.0%) |
110,100
|
101,677
|
123,000
|
6
|
0 |
2023/08/20 | 112,646 | -138 (-0.12%) |
110,100
|
101,677
|
123,000
|
6
|
0 |
2023/08/19 | 112,784 | +0 (+0.0%) |
110,100
|
102,507
|
123,000
|
6
|
0 |
2023/08/18 | 112,784 | -139 (-0.12%) |
110,100
|
102,507
|
123,000
|
6
|
0 |
2023/08/17 | 112,923 | +0 (+0.0%) |
110,100
|
103,338
|
123,000
|
6
|
0 |
2023/08/16 | 112,923 | -415 (-0.37%) |
110,100
|
103,338
|
123,000
|
6
|
0 |
2023/08/15 | 113,338 | -2,669 (-2.3%) |
110,100
|
105,828
|
123,000
|
6
|
0 |
2023/08/14 | 116,007 | +0 (+0.0%) |
117,600
|
105,828
|
123,000
|
4
|
0 |
2023/08/13 | 116,007 | -1,269 (-1.08%) |
117,600
|
105,828
|
123,000
|
4
|
0 |
2023/08/12 | 117,276 | +0 (+0.0%) |
123,000
|
105,828
|
123,000
|
3
|
0 |
2023/08/11 | 117,276 | +0 (+0.0%) |
123,000
|
105,828
|
123,000
|
3
|
0 |
2023/08/10 | 117,276 | +0 (+0.0%) |
123,000
|
105,828
|
123,000
|
3
|
0 |
2023/08/09 | 117,276 | +0 (+0.0%) |
123,000
|
105,828
|
123,000
|
3
|
0 |
2023/08/08 | 117,276 | -21 (-0.02%) |
123,000
|
105,828
|
123,000
|
3
|
0 |
2023/08/07 | 117,297 | +0 (+0.0%) |
123,000
|
105,893
|
123,000
|
3
|
0 |
2023/08/06 | 117,297 | -1,038 (-0.88%) |
123,000
|
105,893
|
123,000
|
3
|
0 |
2023/08/05 | 118,335 | +0 (+0.0%) |
123,000
|
109,007
|
123,000
|
3
|
0 |
2023/08/04 | 118,335 | -1,038 (-0.87%) |
123,000
|
109,007
|
123,000
|
3
|
0 |
2023/08/03 | 119,373 | +0 (+0.0%) |
123,000
|
112,121
|
123,000
|
3
|
0 |
2023/08/02 | 119,373 | -1,038 (-0.86%) |
123,000
|
112,121
|
123,000
|
3
|
0 |
2023/08/01 | 120,411 | +0 (+0.0%) |
123,000
|
115,234
|
123,000
|
3
|
0 |
2023/07/31 | 120,411 | -1,038 (-0.85%) |
123,000
|
115,234
|
123,000
|
3
|
0 |
2023/07/30 | 121,449 | +0 (+0.0%) |
123,000
|
118,348
|
123,000
|
3
|
0 |
2023/07/29 | 121,449 | -13 (-0.01%) |
123,000
|
118,348
|
123,000
|
3
|
0 |
2023/07/28 | 121,462 | +0 (+0.0%) |
121,462
|
121,462
|
121,462
|
1
|
0 |
2023/07/27 | 121,462 | -3,113 (-2.5%) |
121,462
|
121,462
|
121,462
|
1
|
0 |
2023/07/26 | 124,575 | +0 (+0.0%) |
124,575
|
124,575
|
124,575
|
1
|
0 |
2023/07/25 | 124,575 | -1,210 (-0.96%) |
124,575
|
124,575
|
124,575
|
1
|
0 |
2023/07/24 | 125,785 | +0 (+0.0%) |
125,785
|
125,785
|
125,785
|
1
|
0 |
2023/07/23 | 125,785 | -13,909 (-9.96%) |
125,785
|
125,785
|
125,785
|
1
|
0 |
2023/07/22 | 139,694 | +0 (+0.0%) |
139,694
|
139,694
|
139,694
|
1
|
0 |
2023/07/21 | 139,694 | --- |
139,694
|
139,694
|
139,694
|
1
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/14 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/13 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
1以上 |
2023/06/12 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/11 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/10 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/09 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/08 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/07 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/06 | 87,000 | --- |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/01 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/05/31 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/05/30 | 87,000 | +0 (+0.0%) |
87,000
|
87,000
|
87,000
|
2
|
1以上 |
2023/05/29 | 87,000 | -3,633 (-4.01%) |
87,000
|
87,000
|
87,000
|
2
|
0 |
2023/05/28 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/27 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/26 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
1以上 |
2023/05/25 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/24 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/23 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/22 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/21 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/20 | 90,633 | +0 (+0.0%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/19 | 90,633 | +5,461 (+6.41%) |
87,000
|
87,000
|
97,900
|
3
|
0 |
2023/05/18 | 85,172 | +0 (+0.0%) |
87,000
|
76,980
|
97,900
|
5
|
0 |