日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
N/A |
2024/05/03 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
N/A |
2024/05/02 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
N/A |
2024/05/01 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/30 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/29 | 107,625 | +0 (+0.0%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/28 | 107,625 | -298 (-0.28%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/27 | 107,923 | -2,851 (-2.57%) |
106,590
|
86,005
|
138,000
|
19
|
0 |
2024/04/26 | 110,774 | +0 (+0.0%) |
106,590
|
87,780
|
138,000
|
19
|
0 |
2024/04/25 | 110,774 | -2,706 (-2.38%) |
106,590
|
87,780
|
138,000
|
19
|
0 |
2024/04/24 | 113,480 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
17
|
1以上 |
2024/04/23 | 113,480 | +2,318 (+2.09%) |
107,800
|
91,670
|
138,000
|
17
|
0 |
2024/04/22 | 111,162 | +0 (+0.0%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/21 | 111,162 | +0 (+0.0%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/20 | 111,162 | -2,318 (-2.04%) |
106,590
|
91,670
|
138,000
|
17
|
0 |
2024/04/19 | 113,480 | -757 (-0.66%) |
107,800
|
91,670
|
138,000
|
17
|
0 |
2024/04/18 | 114,237 | +757 (+0.67%) |
106,590
|
91,670
|
138,000
|
15
|
0 |
2024/04/17 | 113,480 | -1,797 (-1.56%) |
107,800
|
91,670
|
138,000
|
17
|
0 |
2024/04/16 | 115,277 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/15 | 115,277 | -755 (-0.65%) |
107,800
|
91,670
|
138,000
|
15
|
1以上 |
2024/04/14 | 116,032 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/13 | 116,032 | +0 (+0.0%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/12 | 116,032 | -495 (-0.42%) |
107,800
|
91,670
|
138,000
|
15
|
0 |
2024/04/11 | 116,527 | +1,295 (+1.12%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/10 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/09 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
1以上 |
2024/04/08 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/07 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/06 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |
2024/04/05 | 115,232 | +0 (+0.0%) |
112,980
|
98,780
|
138,000
|
19
|
0 |