| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 180,765 | +0 (+0.0%) |
178,000
|
137,280
|
248,000
|
17
|
1以上 |
| 2024/12/30 | 180,765 | +0 (+0.0%) |
178,000
|
137,280
|
248,000
|
17
|
0 |
| 2024/12/29 | 180,765 | +2,793 (+1.57%) |
178,000
|
137,280
|
248,000
|
17
|
1以上 |
| 2024/12/28 | 177,972 | +143 (+0.08%) |
178,000
|
137,280
|
248,000
|
21
|
0 |
| 2024/12/27 | 177,829 | +6,448 (+3.76%) |
178,000
|
137,280
|
248,000
|
21
|
0 |
| 2024/12/26 | 171,381 | +0 (+0.0%) |
166,500
|
137,280
|
248,000
|
20
|
1以上 |
| 2024/12/25 | 171,381 | +0 (+0.0%) |
166,500
|
137,280
|
248,000
|
20
|
0 |
| 2024/12/24 | 171,381 | +1,099 (+0.65%) |
166,500
|
137,280
|
248,000
|
20
|
0 |
| 2024/12/23 | 170,282 | +0 (+0.0%) |
165,000
|
137,280
|
248,000
|
21
|
0 |
| 2024/12/22 | 170,282 | +695 (+0.41%) |
165,000
|
137,280
|
248,000
|
21
|
0 |
| 2024/12/21 | 169,587 | +0 (+0.0%) |
163,900
|
137,280
|
248,000
|
20
|
1以上 |
| 2024/12/20 | 169,587 | +173 (+0.1%) |
163,900
|
137,280
|
248,000
|
20
|
0 |
| 2024/12/19 | 169,414 | -5,421 (-3.1%) |
162,800
|
137,280
|
248,000
|
19
|
0 |
| 2024/12/18 | 174,835 | +0 (+0.0%) |
168,000
|
137,280
|
248,000
|
19
|
0 |
| 2024/12/17 | 174,835 | +0 (+0.0%) |
168,000
|
137,280
|
248,000
|
19
|
0 |
| 2024/12/16 | 174,835 | +0 (+0.0%) |
168,000
|
137,280
|
248,000
|
19
|
0 |
| 2024/12/15 | 174,835 | +0 (+0.0%) |
168,000
|
137,280
|
248,000
|
19
|
0 |
| 2024/12/14 | 174,835 | +1,146 (+0.66%) |
168,000
|
137,280
|
248,000
|
19
|
0 |
| 2024/12/13 | 173,689 | +0 (+0.0%) |
162,800
|
137,280
|
248,000
|
21
|
0 |
| 2024/12/12 | 173,689 | +3,456 (+2.03%) |
162,800
|
137,280
|
248,000
|
21
|
0 |
| 2024/12/11 | 170,233 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
1以上 |
| 2024/12/10 | 170,233 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
0 |
| 2024/12/09 | 170,233 | +0 (+0.0%) |
165,400
|
137,280
|
248,000
|
20
|
1以上 |
| 2024/12/08 | 170,233 | +2,476 (+1.48%) |
165,400
|
137,280
|
248,000
|
20
|
0 |
| 2024/12/07 | 167,757 | +1,646 (+0.99%) |
162,800
|
137,280
|
248,000
|
22
|
0 |
なら、