日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 430,100 | +0 (+0.0%) |
438,350
|
404,800
|
438,900
|
4
|
N/A |
2024/05/16 | 430,100 | +5,060 (+1.19%) |
438,350
|
404,800
|
438,900
|
4
|
N/A |
2024/05/15 | 425,040 | +3,190 (+0.76%) |
437,800
|
404,800
|
438,900
|
5
|
N/A |
2024/05/14 | 421,850 | -16,936 (-3.86%) |
421,850
|
404,800
|
438,900
|
4
|
0 |
2024/05/13 | 438,786 | +0 (+0.0%) |
438,900
|
404,800
|
476,320
|
6
|
1以上 |
2024/05/12 | 438,786 | +0 (+0.0%) |
438,900
|
404,800
|
476,320
|
6
|
0 |
2024/05/11 | 438,786 | -6,798 (-1.53%) |
438,900
|
404,800
|
476,320
|
6
|
1以上 |
2024/05/10 | 445,584 | -10,196 (-2.24%) |
438,900
|
404,800
|
476,320
|
5
|
0 |
2024/05/09 | 455,780 | +0 (+0.0%) |
453,950
|
438,900
|
476,320
|
4
|
0 |
2024/05/08 | 455,780 | +0 (+0.0%) |
453,950
|
438,900
|
476,320
|
4
|
0 |
2024/05/07 | 455,780 | -19,184 (-4.04%) |
453,950
|
438,900
|
476,320
|
4
|
0 |
2024/05/06 | 474,964 | +0 (+0.0%) |
472,660
|
438,900
|
513,332
|
6
|
0 |
2024/05/05 | 474,964 | +0 (+0.0%) |
472,660
|
438,900
|
513,332
|
6
|
0 |
2024/05/04 | 474,964 | +0 (+0.0%) |
472,660
|
438,900
|
513,332
|
6
|
1以上 |
2024/05/03 | 474,964 | +10,024 (+2.16%) |
472,660
|
438,900
|
513,332
|
6
|
0 |
2024/05/02 | 464,940 | -3,335 (-0.71%) |
469,000
|
404,800
|
513,332
|
7
|
0 |
2024/05/01 | 468,275 | +1,974 (+0.42%) |
469,000
|
404,800
|
525,554
|
7
|
0 |
2024/04/30 | 466,301 | +10,250 (+2.25%) |
437,800
|
404,800
|
525,554
|
5
|
1以上 |
2024/04/29 | 456,051 | +0 (+0.0%) |
437,800
|
404,800
|
525,554
|
6
|
0 |
2024/04/28 | 456,051 | +12,165 (+2.74%) |
437,800
|
404,800
|
525,554
|
6
|
0 |
2024/04/27 | 443,886 | -153 (-0.03%) |
422,290
|
404,800
|
526,776
|
8
|
1以上 |
2024/04/26 | 444,039 | +0 (+0.0%) |
422,290
|
404,800
|
526,776
|
8
|
0 |
2024/04/25 | 444,039 | +0 (+0.0%) |
422,290
|
404,800
|
526,776
|
8
|
1以上 |
2024/04/24 | 444,039 | +27,579 (+6.62%) |
422,290
|
404,800
|
526,776
|
8
|
0 |
2024/04/23 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
6
|
0 |
2024/04/22 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
6
|
0 |
2024/04/21 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
3
|
0 |
2024/04/20 | 416,460 | -5,830 (-1.38%) |
406,780
|
404,800
|
437,800
|
3
|
0 |
2024/04/19 | 422,290 | +0 (+0.0%) |
422,290
|
406,780
|
437,800
|
2
|
0 |
2024/04/18 | 422,290 | -29,999 (-6.63%) |
422,290
|
406,780
|
437,800
|
2
|
0 |
2024/04/17 | 452,289 | +9,102 (+2.05%) |
437,800
|
406,780
|
526,776
|
4
|
0 |
2024/04/16 | 443,187 | +10,402 (+2.4%) |
437,800
|
406,780
|
526,776
|
5
|
0 |
2024/04/15 | 432,785 | +4,612 (+1.08%) |
406,780
|
406,780
|
526,776
|
7
|
1以上 |
2024/04/14 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
2024/04/13 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
2024/04/12 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
2024/04/11 | 428,173 | +3,209 (+0.76%) |
406,780
|
395,890
|
526,776
|
8
|
0 |
2024/04/10 | 424,964 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/09 | 424,964 | -19,999 (-4.49%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/08 | 444,963 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/07 | 444,963 | -7,637 (-1.69%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/06 | 452,600 | -11,734 (-2.53%) |
406,780
|
395,890
|
526,776
|
5
|
1以上 |
2024/04/05 | 464,334 | -3,288 (-0.7%) |
406,780
|
395,890
|
574,444
|
5
|
0 |
2024/04/04 | 467,622 | +0 (+0.0%) |
415,000
|
395,890
|
574,444
|
5
|
0 |
2024/04/03 | 467,622 | +24,235 (+5.47%) |
415,000
|
395,890
|
574,444
|
5
|
0 |
2024/04/02 | 443,387 | +0 (+0.0%) |
415,000
|
382,800
|
574,444
|
7
|
1以上 |
2024/04/01 | 443,387 | +10,580 (+2.44%) |
415,000
|
382,800
|
574,444
|
7
|
0 |
2024/03/31 | 432,807 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
1以上 |
2024/03/30 | 432,807 | -4,075 (-0.93%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
2024/03/29 | 436,882 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
1以上 |
2024/03/28 | 436,882 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
2024/03/27 | 436,882 | -3,822 (-0.87%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
2024/03/26 | 440,704 | +0 (+0.0%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
2024/03/25 | 440,704 | +16,718 (+3.94%) |
395,890
|
382,800
|
574,444
|
9
|
0 |
2024/03/24 | 423,986 | +0 (+0.0%) |
395,835
|
382,800
|
574,444
|
8
|
1以上 |
2024/03/23 | 423,986 | +0 (+0.0%) |
395,835
|
382,800
|
574,444
|
8
|
0 |
2024/03/22 | 423,986 | -1,284 (-0.3%) |
395,835
|
382,800
|
574,444
|
8
|
0 |
2024/03/21 | 425,270 | +0 (+0.0%) |
395,780
|
382,800
|
574,444
|
7
|
0 |
2024/03/20 | 425,270 | +0 (+0.0%) |
395,780
|
382,800
|
574,444
|
7
|
0 |
2024/03/19 | 425,270 | +24,862 (+6.21%) |
395,780
|
382,800
|
574,444
|
7
|
0 |
2024/03/18 | 400,408 | +0 (+0.0%) |
395,780
|
382,800
|
449,400
|
6
|
0 |
2024/03/17 | 400,408 | -1,148 (-0.29%) |
395,780
|
382,800
|
449,400
|
6
|
0 |
2024/03/16 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
2024/03/15 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
2024/03/14 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
1以上 |
2024/03/13 | 401,556 | +0 (+0.0%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
2024/03/12 | 401,556 | +4,355 (+1.1%) |
395,835
|
382,800
|
449,400
|
8
|
0 |
2024/03/11 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
2024/03/10 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
2024/03/09 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
1以上 |
2024/03/08 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
2024/03/07 | 397,201 | +0 (+0.0%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
2024/03/06 | 397,201 | -6,192 (-1.53%) |
395,780
|
376,840
|
449,400
|
10
|
0 |
2024/03/05 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
2024/03/04 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
2024/03/03 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
2024/03/02 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
2024/03/01 | 403,393 | +0 (+0.0%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
2024/02/29 | 403,393 | +179 (+0.04%) |
400,445
|
382,800
|
449,400
|
10
|
0 |
2024/02/28 | 403,214 | +0 (+0.0%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
2024/02/27 | 403,214 | -6,779 (-1.65%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
2024/02/26 | 409,993 | +0 (+0.0%) |
405,000
|
382,800
|
449,400
|
11
|
0 |
2024/02/25 | 409,993 | +0 (+0.0%) |
405,000
|
382,800
|
449,400
|
11
|
0 |
2024/02/24 | 409,993 | +0 (+0.0%) |
405,000
|
382,800
|
449,400
|
11
|
1以上 |
2024/02/23 | 409,993 | -500 (-0.12%) |
405,000
|
382,800
|
449,400
|
11
|
0 |
2024/02/22 | 410,493 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
2024/02/21 | 410,493 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
2024/02/20 | 410,493 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
2024/02/19 | 410,493 | +3,057 (+0.75%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
2024/02/18 | 407,436 | +0 (+0.0%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
2024/02/17 | 407,436 | -3,057 (-0.74%) |
395,890
|
382,800
|
449,400
|
9
|
0 |
2024/02/16 | 410,493 | -3,678 (-0.89%) |
401,725
|
382,800
|
449,400
|
10
|
0 |
2024/02/15 | 414,171 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/14 | 414,171 | +8,776 (+2.16%) |
410,740
|
382,800
|
449,400
|
8
|
1以上 |
2024/02/13 | 405,395 | +0 (+0.0%) |
401,725
|
382,800
|
449,400
|
6
|
0 |
2024/02/12 | 405,395 | -8,101 (-1.96%) |
401,725
|
382,800
|
449,400
|
6
|
0 |
2024/02/11 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/10 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/09 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
1以上 |
2024/02/08 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/07 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/06 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/05 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/04 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/03 | 413,496 | +3,472 (+0.85%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/02/02 | 410,024 | -3,472 (-0.84%) |
407,560
|
382,800
|
449,400
|
7
|
0 |
2024/02/01 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/01/31 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/01/30 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/01/29 | 413,496 | +0 (+0.0%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/01/28 | 413,496 | +1,343 (+0.33%) |
410,740
|
382,800
|
449,400
|
8
|
0 |
2024/01/27 | 412,153 | +7,620 (+1.88%) |
407,170
|
382,800
|
449,400
|
10
|
0 |
2024/01/26 | 404,533 | +0 (+0.0%) |
406,780
|
360,800
|
449,400
|
13
|
0 |
2024/01/25 | 404,533 | +0 (+0.0%) |
406,780
|
360,800
|
449,400
|
13
|
1以上 |
2024/01/24 | 404,533 | -3,771 (-0.92%) |
406,780
|
360,800
|
449,400
|
13
|
1以上 |
2024/01/23 | 408,304 | +0 (+0.0%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
2024/01/22 | 408,304 | +0 (+0.0%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
2024/01/21 | 408,304 | +0 (+0.0%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
2024/01/20 | 408,304 | +2,949 (+0.73%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
2024/01/19 | 405,355 | +0 (+0.0%) |
407,170
|
360,800
|
449,400
|
10
|
0 |
2024/01/18 | 405,355 | -4,076 (-1.0%) |
407,170
|
360,800
|
449,400
|
10
|
0 |
2024/01/17 | 409,431 | +2,219 (+0.54%) |
407,560
|
360,800
|
449,400
|
11
|
0 |
2024/01/16 | 407,212 | +6,316 (+1.58%) |
407,170
|
360,800
|
449,400
|
12
|
0 |
2024/01/15 | 400,896 | +0 (+0.0%) |
405,890
|
360,800
|
449,400
|
14
|
1以上 |
2024/01/14 | 400,896 | -2,143 (-0.53%) |
405,890
|
360,800
|
449,400
|
14
|
0 |
2024/01/13 | 403,039 | +0 (+0.0%) |
407,170
|
360,800
|
449,400
|
14
|
1以上 |
2024/01/12 | 403,039 | +0 (+0.0%) |
407,170
|
360,800
|
449,400
|
14
|
0 |
2024/01/11 | 403,039 | -3,373 (-0.83%) |
407,170
|
360,800
|
449,400
|
14
|
0 |
2024/01/10 | 406,412 | +0 (+0.0%) |
410,740
|
360,800
|
449,400
|
12
|
0 |
2024/01/09 | 406,412 | -3,344 (-0.82%) |
410,740
|
360,800
|
449,400
|
12
|
0 |
2024/01/08 | 409,756 | +0 (+0.0%) |
415,000
|
360,800
|
449,400
|
15
|
0 |
2024/01/07 | 409,756 | +0 (+0.0%) |
415,000
|
360,800
|
449,400
|
15
|
0 |
2024/01/06 | 409,756 | +0 (+0.0%) |
415,000
|
360,800
|
449,400
|
15
|
1以上 |
2024/01/05 | 409,756 | -328 (-0.08%) |
415,000
|
360,800
|
449,400
|
15
|
0 |
2024/01/04 | 410,084 | -18,262 (-4.26%) |
415,000
|
360,800
|
449,400
|
16
|
0 |
2024/01/03 | 428,346 | -3,600 (-0.83%) |
415,400
|
360,800
|
574,444
|
18
|
0 |
2024/01/02 | 431,946 | +3,102 (+0.72%) |
415,800
|
360,800
|
574,444
|
18
|
1以上 |
2024/01/01 | 428,844 | +0 (+0.0%) |
415,800
|
360,800
|
574,444
|
19
|
1以上 |