日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 428,844 | -769 (-0.18%) |
415,800
|
360,800
|
574,444
|
19
|
1以上 |
2023/12/30 | 429,613 | --- |
415,800
|
360,800
|
574,444
|
18
|
0 |
2023/12/27 | 411,844 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
15
|
N/A |
2023/12/26 | 411,844 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
15
|
N/A |
2023/12/25 | 411,844 | -4,216 (-1.01%) |
415,800
|
360,800
|
449,400
|
15
|
N/A |
2023/12/24 | 416,060 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
13
|
0 |
2023/12/23 | 416,060 | +0 (+0.0%) |
415,800
|
360,800
|
449,400
|
13
|
0 |
2023/12/22 | 416,060 | -6,083 (-1.44%) |
415,800
|
360,800
|
449,400
|
13
|
0 |
2023/12/21 | 422,143 | +0 (+0.0%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/20 | 422,143 | +0 (+0.0%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/19 | 422,143 | +0 (+0.0%) |
428,000
|
360,800
|
449,400
|
11
|
1以上 |
2023/12/18 | 422,143 | +1,565 (+0.37%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/17 | 420,578 | -1,565 (-0.37%) |
421,900
|
360,800
|
449,400
|
10
|
0 |
2023/12/16 | 422,143 | +585 (+0.14%) |
428,000
|
360,800
|
449,400
|
11
|
0 |
2023/12/15 | 421,558 | +3,094 (+0.74%) |
426,800
|
360,800
|
449,400
|
10
|
0 |
2023/12/14 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
1以上 |
2023/12/13 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/12 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/11 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/10 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/09 | 418,464 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/08 | 418,464 | +6,668 (+1.62%) |
415,800
|
360,800
|
437,800
|
9
|
0 |
2023/12/07 | 411,796 | +636 (+0.15%) |
415,800
|
360,800
|
437,800
|
10
|
0 |
2023/12/06 | 411,160 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
11
|
0 |
2023/12/05 | 411,160 | -2,820 (-0.68%) |
415,800
|
360,800
|
437,800
|
11
|
1以上 |
2023/12/04 | 413,980 | +1,682 (+0.41%) |
415,800
|
360,800
|
437,800
|
11
|
1以上 |
2023/12/03 | 412,298 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
12
|
0 |
2023/12/02 | 412,298 | +0 (+0.0%) |
415,800
|
360,800
|
437,800
|
12
|
1以上 |
2023/12/01 | 412,298 | +3,471 (+0.85%) |
415,800
|
360,800
|
437,800
|
12
|
1以上 |
2023/11/30 | 408,827 | +1,162 (+0.29%) |
411,290
|
360,800
|
437,800
|
14
|
0 |
2023/11/29 | 407,665 | +0 (+0.0%) |
405,790
|
360,800
|
437,800
|
12
|
0 |
2023/11/28 | 407,665 | +0 (+0.0%) |
405,790
|
360,800
|
437,800
|
12
|
1以上 |
2023/11/27 | 407,665 | +2,740 (+0.68%) |
405,790
|
360,800
|
437,800
|
12
|
0 |
2023/11/26 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/25 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/24 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/23 | 404,925 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/22 | 404,925 | -3,761 (-0.92%) |
404,800
|
360,800
|
437,800
|
11
|
0 |
2023/11/21 | 408,686 | -486 (-0.12%) |
406,780
|
360,800
|
437,800
|
9
|
0 |
2023/11/20 | 409,172 | +0 (+0.0%) |
422,290
|
360,800
|
437,800
|
8
|
0 |
2023/11/19 | 409,172 | +0 (+0.0%) |
422,290
|
360,800
|
437,800
|
8
|
0 |
2023/11/18 | 409,172 | +0 (+0.0%) |
422,290
|
360,800
|
437,800
|
8
|
0 |
2023/11/17 | 409,172 | +4,234 (+1.05%) |
422,290
|
360,800
|
437,800
|
8
|
0 |
2023/11/16 | 404,938 | +0 (+0.0%) |
400,290
|
360,800
|
437,800
|
10
|
0 |
2023/11/15 | 404,938 | +0 (+0.0%) |
400,290
|
360,800
|
437,800
|
10
|
0 |
2023/11/14 | 404,938 | +0 (+0.0%) |
400,290
|
360,800
|
437,800
|
10
|
1以上 |
2023/11/13 | 404,938 | +0 (+0.0%) |
400,290
|
360,800
|
437,800
|
10
|
0 |
2023/11/12 | 404,938 | +0 (+0.0%) |
400,290
|
360,800
|
437,800
|
10
|
0 |
2023/11/11 | 404,938 | +0 (+0.0%) |
400,290
|
360,800
|
437,800
|
10
|
0 |
2023/11/10 | 404,938 | -167 (-0.04%) |
400,290
|
360,800
|
437,800
|
10
|
0 |
2023/11/09 | 405,105 | +0 (+0.0%) |
406,780
|
360,800
|
437,800
|
11
|
0 |
2023/11/08 | 405,105 | +0 (+0.0%) |
406,780
|
360,800
|
437,800
|
11
|
0 |
2023/11/07 | 405,105 | +0 (+0.0%) |
406,780
|
360,800
|
437,800
|
11
|
1以上 |
2023/11/06 | 405,105 | +0 (+0.0%) |
406,780
|
360,800
|
437,800
|
11
|
0 |
2023/11/05 | 405,105 | -1,131 (-0.28%) |
406,780
|
360,800
|
437,800
|
11
|
0 |
2023/11/04 | 406,236 | +0 (+0.0%) |
406,780
|
360,800
|
437,800
|
10
|
0 |
2023/11/03 | 406,236 | +4,536 (+1.13%) |
406,780
|
360,800
|
437,800
|
10
|
0 |
2023/11/02 | 401,700 | +0 (+0.0%) |
397,390
|
360,800
|
437,800
|
12
|
0 |
2023/11/01 | 401,700 | +3,281 (+0.82%) |
397,390
|
360,800
|
437,800
|
12
|
0 |
2023/10/31 | 398,419 | +0 (+0.0%) |
388,000
|
360,800
|
437,800
|
11
|
1以上 |
2023/10/30 | 398,419 | +0 (+0.0%) |
388,000
|
360,800
|
437,800
|
11
|
0 |
2023/10/29 | 398,419 | +0 (+0.0%) |
388,000
|
360,800
|
437,800
|
11
|
0 |
2023/10/28 | 398,419 | +1,224 (+0.31%) |
388,000
|
360,800
|
437,800
|
11
|
0 |
2023/10/27 | 397,195 | -4,511 (-1.12%) |
392,790
|
360,800
|
437,800
|
8
|
0 |
2023/10/26 | 401,706 | -508 (-0.13%) |
397,580
|
360,800
|
437,800
|
9
|
0 |
2023/10/25 | 402,214 | +0 (+0.0%) |
402,180
|
360,800
|
437,800
|
10
|
0 |
2023/10/24 | 402,214 | +0 (+0.0%) |
402,180
|
360,800
|
437,800
|
10
|
1以上 |
2023/10/23 | 402,214 | +0 (+0.0%) |
402,180
|
360,800
|
437,800
|
10
|
1以上 |
2023/10/22 | 402,214 | +0 (+0.0%) |
402,180
|
360,800
|
437,800
|
10
|
0 |
2023/10/21 | 402,214 | +0 (+0.0%) |
402,180
|
360,800
|
437,800
|
10
|
0 |
2023/10/20 | 402,214 | +0 (+0.0%) |
402,180
|
360,800
|
437,800
|
10
|
0 |
2023/10/19 | 402,214 | -431 (-0.11%) |
402,180
|
360,800
|
437,800
|
10
|
0 |
2023/10/18 | 402,645 | +0 (+0.0%) |
404,800
|
360,800
|
437,800
|
12
|
0 |
2023/10/17 | 402,645 | +7,031 (+1.78%) |
404,800
|
360,800
|
437,800
|
12
|
0 |
2023/10/16 | 395,614 | +0 (+0.0%) |
401,190
|
360,800
|
437,800
|
10
|
1以上 |
2023/10/15 | 395,614 | +0 (+0.0%) |
401,190
|
360,800
|
437,800
|
10
|
0 |
2023/10/14 | 395,614 | +0 (+0.0%) |
401,190
|
360,800
|
437,800
|
10
|
0 |
2023/10/13 | 395,614 | -3,102 (-0.78%) |
401,190
|
360,800
|
437,800
|
10
|
0 |
2023/10/12 | 398,716 | +1,521 (+0.38%) |
401,190
|
360,800
|
437,800
|
10
|
0 |
2023/10/11 | 397,195 | +822 (+0.21%) |
392,790
|
360,800
|
437,800
|
8
|
0 |
2023/10/10 | 396,373 | +0 (+0.0%) |
389,800
|
360,800
|
437,800
|
9
|
1以上 |
2023/10/09 | 396,373 | -6,807 (-1.69%) |
389,800
|
360,800
|
437,800
|
9
|
0 |
2023/10/08 | 403,180 | +0 (+0.0%) |
393,690
|
360,800
|
464,444
|
10
|
1以上 |
2023/10/07 | 403,180 | +0 (+0.0%) |
393,690
|
360,800
|
464,444
|
10
|
0 |
2023/10/06 | 403,180 | -5,569 (-1.36%) |
393,690
|
360,800
|
464,444
|
10
|
1以上 |
2023/10/05 | 408,749 | +1,245 (+0.31%) |
397,580
|
360,800
|
464,444
|
11
|
0 |
2023/10/04 | 407,504 | +0 (+0.0%) |
395,690
|
360,800
|
464,444
|
12
|
0 |
2023/10/03 | 407,504 | +0 (+0.0%) |
395,690
|
360,800
|
464,444
|
12
|
1以上 |
2023/10/02 | 407,504 | +0 (+0.0%) |
395,690
|
360,800
|
464,444
|
12
|
1以上 |
2023/10/01 | 407,504 | -9,340 (-2.24%) |
395,690
|
360,800
|
464,444
|
12
|
0 |
2023/09/30 | 416,844 | +0 (+0.0%) |
402,180
|
388,000
|
464,444
|
10
|
0 |
2023/09/29 | 416,844 | +640 (+0.15%) |
402,180
|
388,000
|
464,444
|
10
|
0 |
2023/09/28 | 416,204 | +58 (+0.01%) |
409,890
|
388,000
|
464,444
|
12
|
0 |
2023/09/27 | 416,146 | +8,050 (+1.97%) |
413,000
|
388,000
|
464,444
|
14
|
0 |
2023/09/26 | 408,096 | +5,940 (+1.48%) |
409,890
|
388,000
|
437,800
|
12
|
1以上 |
2023/09/25 | 402,156 | +0 (+0.0%) |
402,180
|
388,000
|
415,800
|
10
|
1以上 |
2023/09/24 | 402,156 | +0 (+0.0%) |
402,180
|
388,000
|
415,800
|
10
|
0 |
2023/09/23 | 402,156 | +1,516 (+0.38%) |
402,180
|
388,000
|
415,800
|
10
|
0 |
2023/09/22 | 400,640 | +0 (+0.0%) |
397,580
|
388,000
|
415,800
|
9
|
0 |
2023/09/21 | 400,640 | +3,532 (+0.89%) |
397,580
|
388,000
|
415,800
|
9
|
0 |
2023/09/20 | 397,108 | +0 (+0.0%) |
393,800
|
388,000
|
415,800
|
7
|
0 |
2023/09/19 | 397,108 | +0 (+0.0%) |
393,800
|
388,000
|
415,800
|
7
|
0 |
2023/09/18 | 397,108 | +0 (+0.0%) |
393,800
|
388,000
|
415,800
|
7
|
0 |
2023/09/17 | 397,108 | +0 (+0.0%) |
393,800
|
388,000
|
415,800
|
7
|
0 |
2023/09/16 | 397,108 | +0 (+0.0%) |
393,800
|
388,000
|
415,800
|
7
|
0 |
2023/09/15 | 397,108 | +0 (+0.0%) |
393,800
|
388,000
|
415,800
|
7
|
0 |
2023/09/14 | 397,108 | +413 (+0.1%) |
393,800
|
388,000
|
415,800
|
7
|
0 |
2023/09/13 | 396,695 | +0 (+0.0%) |
393,800
|
388,000
|
415,800
|
8
|
0 |
2023/09/12 | 396,695 | -6,989 (-1.73%) |
393,800
|
388,000
|
415,800
|
8
|
0 |
2023/09/11 | 403,684 | -1,236 (-0.31%) |
393,800
|
388,000
|
459,600
|
9
|
1以上 |
2023/09/10 | 404,920 | +0 (+0.0%) |
395,690
|
388,000
|
459,600
|
8
|
0 |
2023/09/09 | 404,920 | -6,216 (-1.51%) |
395,690
|
388,000
|
459,600
|
8
|
1以上 |
2023/09/08 | 411,136 | -1,506 (-0.36%) |
402,180
|
388,000
|
459,600
|
10
|
0 |
2023/09/07 | 412,642 | +0 (+0.0%) |
406,780
|
388,000
|
459,600
|
9
|
0 |
2023/09/06 | 412,642 | -974 (-0.24%) |
406,780
|
388,000
|
459,600
|
9
|
1以上 |
2023/09/05 | 413,616 | +1,486 (+0.36%) |
415,800
|
388,000
|
459,600
|
11
|
0 |
2023/09/04 | 412,130 | +0 (+0.0%) |
411,290
|
388,000
|
459,600
|
12
|
0 |
2023/09/03 | 412,130 | +0 (+0.0%) |
411,290
|
388,000
|
459,600
|
12
|
1以上 |
2023/09/02 | 412,130 | +0 (+0.0%) |
411,290
|
388,000
|
459,600
|
12
|
1以上 |
2023/09/01 | 412,130 | +4,774 (+1.17%) |
411,290
|
388,000
|
459,600
|
12
|
0 |
2023/08/31 | 407,356 | +0 (+0.0%) |
401,280
|
388,000
|
459,600
|
10
|
0 |
2023/08/30 | 407,356 | -767 (-0.19%) |
401,280
|
388,000
|
459,600
|
10
|
0 |
2023/08/29 | 408,123 | +5,473 (+1.36%) |
406,780
|
388,000
|
459,600
|
11
|
0 |
2023/08/28 | 402,650 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
15
|
0 |
2023/08/27 | 402,650 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
15
|
1以上 |
2023/08/26 | 402,650 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
15
|
1以上 |
2023/08/25 | 402,650 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
15
|
0 |
2023/08/24 | 402,650 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
15
|
0 |
2023/08/23 | 402,650 | +2,361 (+0.59%) |
393,800
|
387,200
|
459,600
|
15
|
0 |
2023/08/22 | 400,289 | -1,152 (-0.29%) |
389,800
|
387,200
|
459,600
|
13
|
0 |
2023/08/21 | 401,441 | +0 (+0.0%) |
391,800
|
387,200
|
459,600
|
14
|
0 |
2023/08/20 | 401,441 | +0 (+0.0%) |
391,800
|
387,200
|
459,600
|
14
|
0 |
2023/08/19 | 401,441 | -223 (-0.06%) |
391,800
|
387,200
|
459,600
|
14
|
1以上 |
2023/08/18 | 401,664 | -1,158 (-0.29%) |
393,800
|
387,200
|
459,600
|
15
|
0 |
2023/08/17 | 402,822 | -1,786 (-0.44%) |
395,780
|
387,200
|
459,600
|
15
|
0 |
2023/08/16 | 404,608 | -433 (-0.11%) |
399,800
|
387,200
|
459,600
|
17
|
1以上 |
2023/08/15 | 405,041 | +0 (+0.0%) |
399,800
|
387,200
|
459,600
|
17
|
0 |
2023/08/14 | 405,041 | -3,769 (-0.92%) |
399,800
|
387,200
|
459,600
|
17
|
1以上 |
2023/08/13 | 408,810 | +0 (+0.0%) |
399,800
|
387,200
|
506,217
|
17
|
0 |
2023/08/12 | 408,810 | +4,778 (+1.18%) |
399,800
|
387,200
|
506,217
|
17
|
0 |
2023/08/11 | 404,032 | +3,472 (+0.87%) |
399,800
|
387,200
|
459,600
|
17
|
0 |
2023/08/10 | 400,560 | +0 (+0.0%) |
397,790
|
387,200
|
425,000
|
16
|
0 |
2023/08/09 | 400,560 | -1,344 (-0.33%) |
397,790
|
387,200
|
425,000
|
16
|
1以上 |
2023/08/08 | 401,904 | +1,777 (+0.44%) |
394,790
|
387,200
|
459,600
|
14
|
0 |
2023/08/07 | 400,127 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
13
|
0 |
2023/08/06 | 400,127 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
13
|
1以上 |
2023/08/05 | 400,127 | +0 (+0.0%) |
393,800
|
387,200
|
459,600
|
13
|
0 |
2023/08/04 | 400,127 | -2,383 (-0.59%) |
393,800
|
387,200
|
459,600
|
13
|
0 |
2023/08/03 | 402,510 | -5,363 (-1.31%) |
395,780
|
387,200
|
459,600
|
15
|
0 |
2023/08/02 | 407,873 | +0 (+0.0%) |
403,290
|
387,200
|
459,600
|
16
|
0 |
2023/08/01 | 407,873 | -1,903 (-0.46%) |
403,290
|
387,200
|
459,600
|
16
|
1以上 |
2023/07/31 | 409,776 | +0 (+0.0%) |
411,290
|
387,200
|
459,600
|
18
|
1以上 |
2023/07/30 | 409,776 | +0 (+0.0%) |
411,290
|
387,200
|
459,600
|
18
|
0 |
2023/07/29 | 409,776 | +0 (+0.0%) |
411,290
|
387,200
|
459,600
|
18
|
1以上 |
2023/07/28 | 409,776 | +1,903 (+0.47%) |
411,290
|
387,200
|
459,600
|
18
|
0 |
2023/07/27 | 407,873 | -939 (-0.23%) |
403,290
|
387,200
|
459,600
|
16
|
0 |
2023/07/26 | 408,812 | +0 (+0.0%) |
406,780
|
387,200
|
459,600
|
15
|
0 |
2023/07/25 | 408,812 | +0 (+0.0%) |
406,780
|
387,200
|
459,600
|
15
|
0 |
2023/07/24 | 408,812 | +1,157 (+0.28%) |
406,780
|
387,200
|
459,600
|
15
|
0 |
2023/07/23 | 407,655 | -2,857 (-0.7%) |
403,290
|
387,200
|
459,600
|
14
|
0 |
2023/07/22 | 410,512 | +0 (+0.0%) |
411,290
|
387,200
|
459,600
|
14
|
0 |
2023/07/21 | 410,512 | -3,886 (-0.94%) |
411,290
|
387,200
|
459,600
|
14
|
0 |
2023/07/20 | 414,398 | +0 (+0.0%) |
416,900
|
388,000
|
459,600
|
12
|
0 |
2023/07/19 | 414,398 | +0 (+0.0%) |
416,900
|
388,000
|
459,600
|
12
|
0 |
2023/07/18 | 414,398 | +0 (+0.0%) |
416,900
|
388,000
|
459,600
|
12
|
0 |
2023/07/17 | 414,398 | +0 (+0.0%) |
416,900
|
388,000
|
459,600
|
12
|
0 |
2023/07/16 | 414,398 | -751 (-0.18%) |
416,900
|
388,000
|
459,600
|
12
|
0 |
2023/07/15 | 415,149 | +0 (+0.0%) |
418,000
|
388,000
|
459,600
|
13
|
0 |
2023/07/14 | 415,149 | +0 (+0.0%) |
418,000
|
388,000
|
459,600
|
13
|
0 |
2023/07/13 | 415,149 | +519 (+0.13%) |
418,000
|
388,000
|
459,600
|
13
|
1以上 |
2023/07/12 | 414,630 | +0 (+0.0%) |
415,800
|
388,000
|
459,600
|
11
|
0 |
2023/07/11 | 414,630 | +0 (+0.0%) |
415,800
|
388,000
|
459,600
|
11
|
0 |
2023/07/10 | 414,630 | +0 (+0.0%) |
415,800
|
388,000
|
459,600
|
11
|
0 |
2023/07/09 | 414,630 | +0 (+0.0%) |
415,800
|
388,000
|
459,600
|
11
|
0 |
2023/07/08 | 414,630 | +0 (+0.0%) |
415,800
|
388,000
|
459,600
|
11
|
0 |
2023/07/07 | 414,630 | -865 (-0.21%) |
415,800
|
388,000
|
459,600
|
11
|
0 |
2023/07/06 | 415,495 | +688 (+0.17%) |
419,980
|
388,000
|
459,600
|
12
|
0 |
2023/07/05 | 414,807 | -668 (-0.16%) |
415,800
|
388,000
|
459,600
|
13
|
0 |
2023/07/04 | 415,475 | +3,498 (+0.85%) |
415,800
|
388,000
|
459,600
|
14
|
1以上 |
2023/07/03 | 411,977 | +0 (+0.0%) |
415,800
|
363,000
|
459,600
|
15
|
1以上 |
2023/07/02 | 411,977 | -1,614 (-0.39%) |
415,800
|
363,000
|
459,600
|
15
|
1以上 |
2023/07/01 | 413,591 | +1,811 (+0.44%) |
415,800
|
363,000
|
459,600
|
16
|
1以上 |
2023/06/30 | 411,780 | +1,763 (+0.43%) |
415,800
|
363,000
|
459,600
|
17
|
0 |
2023/06/29 | 410,017 | +2,582 (+0.63%) |
414,920
|
363,000
|
459,600
|
15
|
1以上 |
2023/06/28 | 407,435 | +621 (+0.15%) |
406,780
|
363,000
|
459,600
|
13
|
1以上 |
2023/06/27 | 406,814 | +5,454 (+1.36%) |
388,000
|
363,000
|
459,600
|
11
|
0 |
2023/06/26 | 401,360 | +0 (+0.0%) |
388,000
|
363,000
|
459,600
|
11
|
0 |
2023/06/25 | 401,360 | +0 (+0.0%) |
388,000
|
363,000
|
459,600
|
11
|
0 |
2023/06/24 | 401,360 | -2,156 (-0.53%) |
388,000
|
363,000
|
459,600
|
11
|
0 |
2023/06/23 | 403,516 | -1,680 (-0.41%) |
388,000
|
363,000
|
459,600
|
10
|
0 |
2023/06/22 | 405,196 | -4,299 (-1.05%) |
388,000
|
379,800
|
459,600
|
10
|
0 |
2023/06/21 | 409,495 | +0 (+0.0%) |
401,900
|
379,800
|
459,600
|
8
|
0 |
2023/06/20 | 409,495 | +4,044 (+1.0%) |
401,900
|
379,800
|
459,600
|
8
|
1以上 |
2023/06/19 | 405,451 | -7,589 (-1.84%) |
388,000
|
379,800
|
459,600
|
7
|
0 |
2023/06/18 | 413,040 | +0 (+0.0%) |
415,800
|
379,800
|
459,600
|
9
|
0 |
2023/06/17 | 413,040 | +1,984 (+0.48%) |
415,800
|
379,800
|
459,600
|
9
|
0 |
2023/06/16 | 411,056 | +9,483 (+2.36%) |
401,900
|
379,800
|
459,600
|
10
|
1以上 |
2023/06/15 | 401,573 | +5,259 (+1.33%) |
388,000
|
379,800
|
459,600
|
9
|
0 |
2023/06/14 | 396,314 | +0 (+0.0%) |
388,000
|
379,800
|
459,600
|
7
|
1以上 |
2023/06/13 | 396,314 | +314 (+0.08%) |
388,000
|
379,800
|
459,600
|
7
|
1以上 |
2023/06/12 | 396,000 | +0 (+0.0%) |
388,000
|
379,800
|
459,600
|
8
|
0 |
2023/06/11 | 396,000 | +0 (+0.0%) |
388,000
|
379,800
|
459,600
|
8
|
0 |
2023/06/10 | 396,000 | +0 (+0.0%) |
388,000
|
379,800
|
459,600
|
8
|
1以上 |
2023/06/09 | 396,000 | +0 (+0.0%) |
388,000
|
379,800
|
459,600
|
8
|
0 |
2023/06/08 | 396,000 | -7,308 (-1.81%) |
388,000
|
379,800
|
459,600
|
8
|
0 |
2023/06/07 | 403,308 | +2,050 (+0.51%) |
388,000
|
372,300
|
459,600
|
9
|
0 |
2023/06/06 | 401,258 | +0 (+0.0%) |
388,000
|
372,300
|
459,600
|
10
|
0 |
2023/06/05 | 401,258 | -1,752 (-0.43%) |
388,000
|
372,300
|
459,600
|
10
|
1以上 |
2023/06/04 | 403,010 | -3,071 (-0.76%) |
388,000
|
372,300
|
459,600
|
11
|
1以上 |
2023/06/03 | 406,081 | +0 (+0.0%) |
390,900
|
382,800
|
459,600
|
10
|
0 |
2023/06/02 | 406,081 | +0 (+0.0%) |
390,900
|
382,800
|
459,600
|
10
|
1以上 |
2023/06/01 | 406,081 | -2,586 (-0.63%) |
390,900
|
382,800
|
459,600
|
10
|
0 |
2023/05/31 | 408,667 | +0 (+0.0%) |
393,800
|
388,000
|
459,600
|
9
|
0 |
2023/05/30 | 408,667 | +0 (+0.0%) |
393,800
|
388,000
|
459,600
|
9
|
0 |
2023/05/29 | 408,667 | -634 (-0.15%) |
393,800
|
388,000
|
459,600
|
9
|
0 |
2023/05/28 | 409,301 | -518 (-0.13%) |
403,040
|
388,000
|
459,600
|
10
|
0 |
2023/05/27 | 409,819 | +0 (+0.0%) |
412,280
|
388,000
|
459,600
|
11
|
0 |
2023/05/26 | 409,819 | +675 (+0.16%) |
412,280
|
388,000
|
459,600
|
11
|
1以上 |
2023/05/25 | 409,144 | +0 (+0.0%) |
407,000
|
388,000
|
459,600
|
12
|
1以上 |
2023/05/24 | 409,144 | -4,229 (-1.02%) |
407,000
|
388,000
|
459,600
|
12
|
0 |
2023/05/23 | 413,373 | +407 (+0.1%) |
413,640
|
388,000
|
459,600
|
10
|
1以上 |
2023/05/22 | 412,966 | +0 (+0.0%) |
407,000
|
388,000
|
459,600
|
8
|
0 |
2023/05/21 | 412,966 | +0 (+0.0%) |
407,000
|
388,000
|
459,600
|
8
|
0 |
2023/05/20 | 412,966 | -614 (-0.15%) |
407,000
|
388,000
|
459,600
|
8
|
0 |
2023/05/19 | 413,580 | +6,395 (+1.57%) |
403,040
|
388,000
|
459,600
|
6
|
0 |
2023/05/18 | 407,185 | +0 (+0.0%) |
390,900
|
388,000
|
459,600
|
8
|
0 |
2023/05/17 | 407,185 | +0 (+0.0%) |
390,900
|
388,000
|
459,600
|
8
|
0 |