日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 464,940 | -3,335 (-0.71%) |
469,000
|
404,800
|
513,332
|
7
|
N/A |
2024/05/01 | 468,275 | +1,974 (+0.42%) |
469,000
|
404,800
|
525,554
|
7
|
N/A |
2024/04/30 | 466,301 | +10,250 (+2.25%) |
437,800
|
404,800
|
525,554
|
5
|
N/A |
2024/04/29 | 456,051 | +0 (+0.0%) |
437,800
|
404,800
|
525,554
|
6
|
0 |
2024/04/28 | 456,051 | +12,165 (+2.74%) |
437,800
|
404,800
|
525,554
|
6
|
0 |
2024/04/27 | 443,886 | -153 (-0.03%) |
422,290
|
404,800
|
526,776
|
8
|
1以上 |
2024/04/26 | 444,039 | +0 (+0.0%) |
422,290
|
404,800
|
526,776
|
8
|
0 |
2024/04/25 | 444,039 | +0 (+0.0%) |
422,290
|
404,800
|
526,776
|
8
|
1以上 |
2024/04/24 | 444,039 | +27,579 (+6.62%) |
422,290
|
404,800
|
526,776
|
8
|
0 |
2024/04/23 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
6
|
0 |
2024/04/22 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
6
|
0 |
2024/04/21 | 416,460 | +0 (+0.0%) |
406,780
|
404,800
|
437,800
|
3
|
0 |
2024/04/20 | 416,460 | -5,830 (-1.38%) |
406,780
|
404,800
|
437,800
|
3
|
0 |
2024/04/19 | 422,290 | +0 (+0.0%) |
422,290
|
406,780
|
437,800
|
2
|
0 |
2024/04/18 | 422,290 | -29,999 (-6.63%) |
422,290
|
406,780
|
437,800
|
2
|
0 |
2024/04/17 | 452,289 | +9,102 (+2.05%) |
437,800
|
406,780
|
526,776
|
4
|
0 |
2024/04/16 | 443,187 | +10,402 (+2.4%) |
437,800
|
406,780
|
526,776
|
5
|
0 |
2024/04/15 | 432,785 | +4,612 (+1.08%) |
406,780
|
406,780
|
526,776
|
7
|
1以上 |
2024/04/14 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
2024/04/13 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
2024/04/12 | 428,173 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
8
|
1以上 |
2024/04/11 | 428,173 | +3,209 (+0.76%) |
406,780
|
395,890
|
526,776
|
8
|
0 |
2024/04/10 | 424,964 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/09 | 424,964 | -19,999 (-4.49%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/08 | 444,963 | +0 (+0.0%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/07 | 444,963 | -7,637 (-1.69%) |
406,780
|
395,890
|
526,776
|
6
|
0 |
2024/04/06 | 452,600 | -11,734 (-2.53%) |
406,780
|
395,890
|
526,776
|
5
|
1以上 |
2024/04/05 | 464,334 | -3,288 (-0.7%) |
406,780
|
395,890
|
574,444
|
5
|
0 |
2024/04/04 | 467,622 | +0 (+0.0%) |
415,000
|
395,890
|
574,444
|
5
|
0 |
2024/04/03 | 467,622 | +24,235 (+5.47%) |
415,000
|
395,890
|
574,444
|
5
|
0 |