日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 469,811 | +4,103 (+0.88%) |
455,400
|
415,800
|
567,800
|
16
|
N/A |
2024/05/15 | 465,708 | +0 (+0.0%) |
455,400
|
415,800
|
567,800
|
20
|
N/A |
2024/05/14 | 465,708 | +0 (+0.0%) |
455,400
|
415,800
|
567,800
|
20
|
N/A |
2024/05/13 | 465,708 | -766 (-0.16%) |
455,400
|
415,800
|
567,800
|
20
|
1以上 |
2024/05/12 | 466,474 | +0 (+0.0%) |
470,800
|
415,800
|
567,800
|
21
|
0 |
2024/05/11 | 466,474 | -4,042 (-0.86%) |
470,800
|
415,800
|
567,800
|
21
|
0 |
2024/05/10 | 470,516 | +3,346 (+0.72%) |
470,800
|
415,800
|
567,800
|
17
|
1以上 |
2024/05/09 | 467,170 | -3,346 (-0.71%) |
470,800
|
415,800
|
567,800
|
22
|
0 |
2024/05/08 | 470,516 | +7,009 (+1.51%) |
470,800
|
415,800
|
567,800
|
17
|
0 |
2024/05/07 | 463,507 | +0 (+0.0%) |
455,400
|
344,354
|
567,800
|
18
|
1以上 |
2024/05/06 | 463,507 | +0 (+0.0%) |
455,400
|
344,354
|
567,800
|
18
|
0 |
2024/05/05 | 463,507 | -5,650 (-1.2%) |
455,400
|
344,354
|
567,800
|
18
|
1以上 |
2024/05/04 | 469,157 | -913 (-0.19%) |
476,300
|
350,093
|
567,800
|
22
|
0 |
2024/05/03 | 470,070 | -294 (-0.06%) |
481,800
|
350,093
|
551,800
|
21
|
0 |
2024/05/02 | 470,364 | +0 (+0.0%) |
476,300
|
355,831
|
551,800
|
22
|
1以上 |
2024/05/01 | 470,364 | +7,857 (+1.7%) |
476,300
|
355,831
|
551,800
|
22
|
0 |
2024/04/30 | 462,507 | -90 (-0.02%) |
470,800
|
361,568
|
526,800
|
20
|
1以上 |
2024/04/29 | 462,597 | -239 (-0.05%) |
470,800
|
361,568
|
526,800
|
24
|
0 |
2024/04/28 | 462,836 | -1,566 (-0.34%) |
470,800
|
367,307
|
526,800
|
24
|
0 |
2024/04/27 | 464,402 | -2,370 (-0.51%) |
470,800
|
367,307
|
526,800
|
23
|
1以上 |
2024/04/26 | 466,772 | +1,564 (+0.34%) |
476,300
|
373,045
|
526,800
|
22
|
0 |
2024/04/25 | 465,208 | -4,129 (-0.88%) |
470,800
|
373,045
|
526,800
|
24
|
0 |
2024/04/24 | 469,337 | +0 (+0.0%) |
476,300
|
379,211
|
526,800
|
26
|
0 |
2024/04/23 | 469,337 | +2,926 (+0.63%) |
476,300
|
379,211
|
526,800
|
26
|
1以上 |
2024/04/22 | 466,411 | +1,700 (+0.37%) |
470,800
|
415,800
|
515,800
|
24
|
1以上 |
2024/04/21 | 464,711 | +3,406 (+0.74%) |
470,800
|
415,800
|
515,800
|
16
|
0 |
2024/04/20 | 461,305 | +0 (+0.0%) |
470,800
|
415,800
|
498,000
|
15
|
0 |
2024/04/19 | 461,305 | +1,471 (+0.32%) |
470,800
|
415,800
|
498,000
|
15
|
0 |
2024/04/18 | 459,834 | +1,847 (+0.4%) |
470,800
|
415,800
|
498,000
|
17
|
0 |
2024/04/17 | 457,987 | +0 (+0.0%) |
470,800
|
415,800
|
498,000
|
17
|
0 |
2024/04/16 | 457,987 | +0 (+0.0%) |
470,800
|
415,800
|
498,000
|
17
|
1以上 |
2024/04/15 | 457,987 | -2,636 (-0.57%) |
470,800
|
415,800
|
498,000
|
17
|
1以上 |
2024/04/14 | 460,623 | +5,037 (+1.11%) |
470,800
|
415,800
|
498,000
|
16
|
0 |
2024/04/13 | 455,586 | +0 (+0.0%) |
455,400
|
415,800
|
498,000
|
18
|
0 |
2024/04/12 | 455,586 | +0 (+0.0%) |
455,400
|
415,800
|
498,000
|
18
|
0 |
2024/04/11 | 455,586 | +0 (+0.0%) |
455,400
|
415,800
|
498,000
|
18
|
1以上 |
2024/04/10 | 455,586 | -2,889 (-0.63%) |
455,400
|
415,800
|
498,000
|
18
|
0 |
2024/04/09 | 458,475 | +616 (+0.13%) |
459,800
|
415,800
|
498,000
|
21
|
0 |
2024/04/08 | 457,859 | +0 (+0.0%) |
459,800
|
415,800
|
498,000
|
20
|
0 |
2024/04/07 | 457,859 | +649 (+0.14%) |
459,800
|
415,800
|
498,000
|
20
|
1以上 |
2024/04/06 | 457,210 | +0 (+0.0%) |
459,800
|
415,800
|
498,000
|
20
|
0 |
2024/04/05 | 457,210 | +0 (+0.0%) |
459,800
|
415,800
|
498,000
|
20
|
0 |
2024/04/04 | 457,210 | +0 (+0.0%) |
449,900
|
415,800
|
498,000
|
20
|
1以上 |
2024/04/03 | 457,210 | +137 (+0.03%) |
449,900
|
415,800
|
498,000
|
20
|
0 |
2024/04/02 | 457,073 | -2,293 (-0.5%) |
440,000
|
415,800
|
498,000
|
19
|
1以上 |
2024/04/01 | 459,366 | +0 (+0.0%) |
455,400
|
426,800
|
498,000
|
18
|
0 |
2024/03/31 | 459,366 | +0 (+0.0%) |
455,400
|
426,800
|
498,000
|
18
|
0 |
2024/03/30 | 459,366 | +0 (+0.0%) |
455,400
|
426,800
|
498,000
|
18
|
0 |
2024/03/29 | 459,366 | +0 (+0.0%) |
455,400
|
426,800
|
498,000
|
18
|
0 |
2024/03/28 | 459,366 | +3,261 (+0.71%) |
455,400
|
426,800
|
498,000
|
18
|
0 |
2024/03/27 | 456,105 | -1,145 (-0.25%) |
437,800
|
428,000
|
498,000
|
17
|
0 |
2024/03/26 | 457,250 | +10,305 (+2.31%) |
438,900
|
428,000
|
498,000
|
16
|
0 |
2024/03/25 | 446,945 | +630 (+0.14%) |
437,800
|
420,240
|
495,800
|
14
|
0 |
2024/03/24 | 446,315 | +347 (+0.08%) |
437,800
|
420,240
|
495,800
|
16
|
0 |
2024/03/23 | 445,968 | +1,460 (+0.33%) |
437,800
|
420,240
|
495,800
|
18
|
1以上 |
2024/03/22 | 444,508 | -1,459 (-0.33%) |
437,800
|
420,240
|
495,800
|
17
|
1以上 |
2024/03/21 | 445,967 | -1,198 (-0.27%) |
437,800
|
420,240
|
495,800
|
17
|
1以上 |
2024/03/20 | 447,165 | -4,038 (-0.89%) |
437,800
|
420,240
|
495,800
|
16
|
0 |
2024/03/19 | 451,203 | +1,782 (+0.4%) |
438,900
|
420,240
|
495,800
|
12
|
1以上 |
2024/03/18 | 449,421 | -1,030 (-0.23%) |
437,800
|
420,240
|
495,800
|
11
|
0 |
2024/03/17 | 450,451 | +0 (+0.0%) |
437,800
|
428,000
|
495,800
|
11
|
0 |
2024/03/16 | 450,451 | +0 (+0.0%) |
437,800
|
428,000
|
495,800
|
11
|
0 |
2024/03/15 | 450,451 | -3,623 (-0.8%) |
437,800
|
428,000
|
495,800
|
11
|
0 |
2024/03/14 | 454,074 | +9,205 (+2.07%) |
440,000
|
428,000
|
495,800
|
13
|
0 |
2024/03/13 | 444,869 | -3,395 (-0.76%) |
437,800
|
398,000
|
495,800
|
14
|
0 |
2024/03/12 | 448,264 | +0 (+0.0%) |
437,800
|
398,000
|
495,800
|
15
|
1以上 |
2024/03/11 | 448,264 | +0 (+0.0%) |
437,800
|
398,000
|
495,800
|
15
|
1以上 |
2024/03/10 | 448,264 | +0 (+0.0%) |
437,800
|
398,000
|
495,800
|
15
|
1以上 |
2024/03/09 | 448,264 | -2,796 (-0.62%) |
437,800
|
398,000
|
495,800
|
15
|
0 |
2024/03/08 | 451,060 | +5,546 (+1.24%) |
438,900
|
398,000
|
495,800
|
16
|
0 |
2024/03/07 | 445,514 | +1,361 (+0.31%) |
437,800
|
398,000
|
495,800
|
19
|
0 |
2024/03/06 | 444,153 | +0 (+0.0%) |
437,800
|
398,000
|
495,800
|
22
|
1以上 |
2024/03/05 | 444,153 | +0 (+0.0%) |
437,800
|
398,000
|
495,800
|
22
|
1以上 |
2024/03/04 | 444,153 | +1,015 (+0.23%) |
437,800
|
398,000
|
495,800
|
22
|
1以上 |
2024/03/03 | 443,138 | -6,295 (-1.4%) |
437,800
|
398,000
|
495,800
|
24
|
0 |
2024/03/02 | 449,433 | +0 (+0.0%) |
438,900
|
398,000
|
495,800
|
22
|
0 |
2024/03/01 | 449,433 | -5,986 (-1.31%) |
438,900
|
398,000
|
495,800
|
22
|
1以上 |
2024/02/29 | 455,419 | +0 (+0.0%) |
455,000
|
398,000
|
495,800
|
19
|
1以上 |
2024/02/28 | 455,419 | +3,281 (+0.73%) |
455,000
|
398,000
|
495,800
|
19
|
0 |
2024/02/27 | 452,138 | +0 (+0.0%) |
440,000
|
398,000
|
495,800
|
17
|
0 |
2024/02/26 | 452,138 | +466 (+0.1%) |
440,000
|
398,000
|
495,800
|
17
|
0 |
2024/02/25 | 451,672 | +1,297 (+0.29%) |
438,900
|
398,000
|
495,800
|
16
|
0 |
2024/02/24 | 450,375 | +0 (+0.0%) |
440,000
|
398,000
|
495,800
|
18
|
0 |
2024/02/23 | 450,375 | -2,542 (-0.56%) |
440,000
|
398,000
|
495,800
|
18
|
0 |
2024/02/22 | 452,917 | +63 (+0.01%) |
440,000
|
398,000
|
498,666
|
19
|
1以上 |
2024/02/21 | 452,854 | +0 (+0.0%) |
440,000
|
398,000
|
498,666
|
20
|
0 |
2024/02/20 | 452,854 | +326 (+0.07%) |
440,000
|
398,000
|
498,666
|
20
|
1以上 |
2024/02/19 | 452,528 | +0 (+0.0%) |
440,000
|
398,000
|
498,666
|
21
|
1以上 |
2024/02/18 | 452,528 | +3,208 (+0.71%) |
440,000
|
398,000
|
498,666
|
21
|
0 |
2024/02/17 | 449,320 | -2,309 (-0.51%) |
440,000
|
398,000
|
498,666
|
27
|
1以上 |
2024/02/16 | 451,629 | -201 (-0.04%) |
440,000
|
398,000
|
498,666
|
29
|
0 |
2024/02/15 | 451,830 | -654 (-0.14%) |
440,000
|
398,000
|
498,666
|
28
|
1以上 |
2024/02/14 | 452,484 | -159 (-0.04%) |
440,000
|
398,000
|
498,666
|
29
|
1以上 |
2024/02/13 | 452,643 | +1,542 (+0.34%) |
440,000
|
398,000
|
498,666
|
29
|
0 |
2024/02/12 | 451,101 | +0 (+0.0%) |
440,000
|
398,000
|
498,666
|
28
|
1以上 |
2024/02/11 | 451,101 | +314 (+0.07%) |
440,000
|
398,000
|
498,666
|
28
|
1以上 |
2024/02/10 | 450,787 | +464 (+0.1%) |
440,000
|
398,000
|
498,666
|
27
|
0 |
2024/02/09 | 450,323 | +2,157 (+0.48%) |
440,000
|
398,000
|
498,666
|
28
|
0 |
2024/02/08 | 448,166 | -1,480 (-0.33%) |
438,900
|
398,000
|
498,666
|
28
|
0 |
2024/02/07 | 449,646 | -463 (-0.1%) |
440,000
|
398,000
|
498,666
|
31
|
1以上 |
2024/02/06 | 450,109 | +710 (+0.16%) |
440,000
|
398,000
|
498,666
|
29
|
1以上 |
2024/02/05 | 449,399 | +0 (+0.0%) |
440,000
|
398,000
|
498,666
|
28
|
1以上 |
2024/02/04 | 449,399 | +0 (+0.0%) |
440,000
|
398,000
|
498,666
|
28
|
0 |
2024/02/03 | 449,399 | +0 (+0.0%) |
440,000
|
398,000
|
498,666
|
28
|
1以上 |
2024/02/02 | 449,399 | +2,501 (+0.56%) |
440,000
|
398,000
|
498,666
|
28
|
0 |
2024/02/01 | 446,898 | -1,724 (-0.38%) |
438,900
|
398,000
|
498,666
|
26
|
0 |
2024/01/31 | 448,622 | +0 (+0.0%) |
440,000
|
398,000
|
498,666
|
26
|
0 |
2024/01/30 | 448,622 | +8 (+0.0%) |
440,000
|
398,000
|
498,666
|
26
|
0 |
2024/01/29 | 448,614 | +1,129 (+0.25%) |
440,000
|
398,000
|
498,666
|
25
|
1以上 |
2024/01/28 | 447,485 | -2,047 (-0.46%) |
440,000
|
398,000
|
498,666
|
24
|
0 |
2024/01/27 | 449,532 | -701 (-0.16%) |
440,000
|
398,000
|
498,666
|
25
|
1以上 |
2024/01/26 | 450,233 | +1,048 (+0.23%) |
440,000
|
398,000
|
498,666
|
27
|
0 |
2024/01/25 | 449,185 | +1,020 (+0.23%) |
440,000
|
398,000
|
498,666
|
25
|
0 |
2024/01/24 | 448,165 | -5,357 (-1.18%) |
440,000
|
398,000
|
495,800
|
24
|
1以上 |
2024/01/23 | 453,522 | +0 (+0.0%) |
440,000
|
398,000
|
517,800
|
26
|
0 |
2024/01/22 | 453,522 | +1,108 (+0.24%) |
440,000
|
398,000
|
517,800
|
26
|
0 |
2024/01/21 | 452,414 | +2,685 (+0.6%) |
440,000
|
398,000
|
517,800
|
28
|
1以上 |
2024/01/20 | 449,729 | +1,255 (+0.28%) |
437,800
|
372,700
|
517,800
|
27
|
0 |
2024/01/19 | 448,474 | +0 (+0.0%) |
437,800
|
372,700
|
517,800
|
28
|
1以上 |
2024/01/18 | 448,474 | -1,632 (-0.36%) |
437,800
|
372,700
|
517,800
|
28
|
1以上 |
2024/01/17 | 450,106 | +0 (+0.0%) |
437,800
|
398,000
|
517,800
|
26
|
1以上 |
2024/01/16 | 450,106 | +0 (+0.0%) |
437,800
|
398,000
|
517,800
|
26
|
0 |
2024/01/15 | 450,106 | +293 (+0.07%) |
437,800
|
398,000
|
517,800
|
26
|
0 |
2024/01/14 | 449,813 | +0 (+0.0%) |
438,900
|
398,000
|
517,800
|
28
|
0 |
2024/01/13 | 449,813 | -1,467 (-0.33%) |
438,900
|
398,000
|
517,800
|
28
|
0 |
2024/01/12 | 451,280 | -3,484 (-0.77%) |
437,800
|
398,000
|
517,800
|
27
|
1以上 |
2024/01/11 | 454,764 | +0 (+0.0%) |
440,000
|
396,000
|
517,800
|
29
|
0 |
2024/01/10 | 454,764 | +0 (+0.0%) |
440,000
|
396,000
|
517,800
|
29
|
0 |
2024/01/09 | 454,764 | -3,615 (-0.79%) |
440,000
|
396,000
|
517,800
|
29
|
1以上 |
2024/01/08 | 458,379 | +0 (+0.0%) |
440,000
|
396,000
|
517,800
|
31
|
0 |
2024/01/07 | 458,379 | -1,914 (-0.42%) |
440,000
|
396,000
|
517,800
|
31
|
0 |
2024/01/06 | 460,293 | +1,658 (+0.36%) |
453,380
|
396,000
|
517,800
|
32
|
1以上 |
2024/01/05 | 458,635 | -2,844 (-0.62%) |
448,800
|
396,000
|
517,800
|
31
|
0 |
2024/01/04 | 461,479 | +0 (+0.0%) |
457,960
|
396,000
|
517,800
|
33
|
1以上 |
2024/01/03 | 461,479 | +0 (+0.0%) |
457,960
|
396,000
|
517,800
|
33
|
0 |
2024/01/02 | 461,479 | +0 (+0.0%) |
457,960
|
396,000
|
517,800
|
33
|
1以上 |
2024/01/01 | 461,479 | +3,230 (+0.7%) |
457,960
|
396,000
|
517,800
|
33
|
0 |