日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 462,597 | -239 (-0.05%) |
470,800
|
361,568
|
526,800
|
24
|
N/A |
2024/04/28 | 462,836 | -1,566 (-0.34%) |
470,800
|
367,307
|
526,800
|
24
|
N/A |
2024/04/27 | 464,402 | -2,370 (-0.51%) |
470,800
|
367,307
|
526,800
|
23
|
N/A |
2024/04/26 | 466,772 | +1,564 (+0.34%) |
476,300
|
373,045
|
526,800
|
22
|
0 |
2024/04/25 | 465,208 | -4,129 (-0.88%) |
470,800
|
373,045
|
526,800
|
24
|
0 |
2024/04/24 | 469,337 | +0 (+0.0%) |
476,300
|
379,211
|
526,800
|
26
|
0 |
2024/04/23 | 469,337 | +2,926 (+0.63%) |
476,300
|
379,211
|
526,800
|
26
|
1以上 |
2024/04/22 | 466,411 | +1,700 (+0.37%) |
470,800
|
415,800
|
515,800
|
24
|
1以上 |
2024/04/21 | 464,711 | +3,406 (+0.74%) |
470,800
|
415,800
|
515,800
|
16
|
0 |
2024/04/20 | 461,305 | +0 (+0.0%) |
470,800
|
415,800
|
498,000
|
15
|
0 |
2024/04/19 | 461,305 | +1,471 (+0.32%) |
470,800
|
415,800
|
498,000
|
15
|
0 |
2024/04/18 | 459,834 | +1,847 (+0.4%) |
470,800
|
415,800
|
498,000
|
17
|
0 |
2024/04/17 | 457,987 | +0 (+0.0%) |
470,800
|
415,800
|
498,000
|
17
|
0 |
2024/04/16 | 457,987 | +0 (+0.0%) |
470,800
|
415,800
|
498,000
|
17
|
1以上 |
2024/04/15 | 457,987 | -2,636 (-0.57%) |
470,800
|
415,800
|
498,000
|
17
|
1以上 |
2024/04/14 | 460,623 | +5,037 (+1.11%) |
470,800
|
415,800
|
498,000
|
16
|
0 |
2024/04/13 | 455,586 | +0 (+0.0%) |
455,400
|
415,800
|
498,000
|
18
|
0 |
2024/04/12 | 455,586 | +0 (+0.0%) |
455,400
|
415,800
|
498,000
|
18
|
0 |
2024/04/11 | 455,586 | +0 (+0.0%) |
455,400
|
415,800
|
498,000
|
18
|
1以上 |
2024/04/10 | 455,586 | -2,889 (-0.63%) |
455,400
|
415,800
|
498,000
|
18
|
0 |
2024/04/09 | 458,475 | +616 (+0.13%) |
459,800
|
415,800
|
498,000
|
21
|
0 |
2024/04/08 | 457,859 | +0 (+0.0%) |
459,800
|
415,800
|
498,000
|
20
|
0 |
2024/04/07 | 457,859 | +649 (+0.14%) |
459,800
|
415,800
|
498,000
|
20
|
1以上 |
2024/04/06 | 457,210 | +0 (+0.0%) |
459,800
|
415,800
|
498,000
|
20
|
0 |
2024/04/05 | 457,210 | +0 (+0.0%) |
459,800
|
415,800
|
498,000
|
20
|
0 |
2024/04/04 | 457,210 | +0 (+0.0%) |
449,900
|
415,800
|
498,000
|
20
|
1以上 |
2024/04/03 | 457,210 | +137 (+0.03%) |
449,900
|
415,800
|
498,000
|
20
|
0 |
2024/04/02 | 457,073 | -2,293 (-0.5%) |
440,000
|
415,800
|
498,000
|
19
|
1以上 |
2024/04/01 | 459,366 | +0 (+0.0%) |
455,400
|
426,800
|
498,000
|
18
|
0 |
2024/03/31 | 459,366 | +0 (+0.0%) |
455,400
|
426,800
|
498,000
|
18
|
0 |
2024/03/30 | 459,366 | +0 (+0.0%) |
455,400
|
426,800
|
498,000
|
18
|
0 |