| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 458,249 | +0 (+0.0%) |
448,800
|
396,000
|
517,800
|
31
|
0 |
| 2023/12/30 | 458,249 | --- |
448,800
|
396,000
|
517,800
|
31
|
0 |
| 2023/12/27 | 463,106 | +875 (+0.19%) |
458,832
|
396,000
|
517,800
|
30
|
N/A |
| 2023/12/26 | 462,231 | +5,426 (+1.19%) |
458,832
|
396,000
|
517,800
|
30
|
N/A |
| 2023/12/25 | 456,805 | +2,629 (+0.58%) |
458,412
|
396,000
|
517,599
|
26
|
N/A |
| 2023/12/24 | 454,176 | +2,125 (+0.47%) |
448,980
|
395,000
|
517,599
|
28
|
1以上 |
| 2023/12/23 | 452,051 | +2,927 (+0.65%) |
438,900
|
395,000
|
517,599
|
26
|
1以上 |
| 2023/12/22 | 449,124 | -471 (-0.1%) |
437,800
|
395,000
|
517,599
|
25
|
1以上 |
| 2023/12/21 | 449,595 | -1,073 (-0.24%) |
437,800
|
395,000
|
517,599
|
24
|
0 |
| 2023/12/20 | 450,668 | +2,117 (+0.47%) |
438,900
|
395,000
|
517,599
|
22
|
1以上 |
| 2023/12/19 | 448,551 | -2,187 (-0.49%) |
437,800
|
395,000
|
517,599
|
21
|
0 |
| 2023/12/18 | 450,738 | +3,004 (+0.67%) |
438,900
|
396,000
|
517,599
|
20
|
0 |
| 2023/12/17 | 447,734 | +0 (+0.0%) |
437,800
|
394,000
|
517,599
|
23
|
0 |
| 2023/12/16 | 447,734 | -735 (-0.16%) |
437,800
|
394,000
|
517,599
|
23
|
0 |
| 2023/12/15 | 448,469 | -1,998 (-0.44%) |
438,900
|
394,000
|
517,599
|
22
|
1以上 |
| 2023/12/14 | 450,467 | -9,996 (-2.17%) |
440,000
|
396,000
|
517,599
|
19
|
0 |
| 2023/12/13 | 460,463 | -870 (-0.19%) |
440,000
|
396,000
|
598,888
|
23
|
0 |
| 2023/12/12 | 461,333 | +1,218 (+0.26%) |
440,000
|
396,000
|
598,888
|
23
|
1以上 |
| 2023/12/11 | 460,115 | -4,374 (-0.94%) |
440,000
|
396,000
|
598,888
|
23
|
1以上 |
| 2023/12/10 | 464,489 | +267 (+0.06%) |
448,980
|
396,000
|
598,888
|
20
|
0 |
| 2023/12/09 | 464,222 | +12,168 (+2.69%) |
457,960
|
396,000
|
598,888
|
21
|
0 |
| 2023/12/08 | 452,054 | -1,816 (-0.4%) |
448,980
|
396,000
|
517,599
|
20
|
0 |
| 2023/12/07 | 453,870 | -2,061 (-0.45%) |
457,960
|
396,000
|
517,599
|
21
|
1以上 |
| 2023/12/06 | 455,931 | +0 (+0.0%) |
457,960
|
396,000
|
517,599
|
21
|
1以上 |
| 2023/12/05 | 455,931 | +1,704 (+0.38%) |
457,960
|
396,000
|
517,599
|
21
|
1以上 |
| 2023/12/04 | 454,227 | +0 (+0.0%) |
448,980
|
396,000
|
517,599
|
20
|
1以上 |
| 2023/12/03 | 454,227 | +4,534 (+1.01%) |
448,980
|
396,000
|
517,599
|
20
|
0 |
| 2023/12/02 | 449,693 | +0 (+0.0%) |
440,000
|
396,000
|
517,599
|
23
|
0 |
| 2023/12/01 | 449,693 | +0 (+0.0%) |
440,000
|
396,000
|
517,599
|
23
|
0 |
| 2023/11/30 | 449,693 | -2,041 (-0.45%) |
440,000
|
396,000
|
517,599
|
23
|
1以上 |
| 2023/11/29 | 451,734 | -4,208 (-0.92%) |
444,400
|
396,000
|
517,599
|
22
|
0 |
| 2023/11/28 | 455,942 | +0 (+0.0%) |
459,600
|
396,000
|
517,599
|
25
|
0 |
| 2023/11/27 | 455,942 | +619 (+0.14%) |
459,600
|
396,000
|
517,599
|
25
|
0 |
| 2023/11/26 | 455,323 | +1,619 (+0.36%) |
458,780
|
396,000
|
517,599
|
24
|
1以上 |
| 2023/11/25 | 453,704 | +4,360 (+0.97%) |
448,980
|
396,000
|
517,599
|
26
|
0 |
| 2023/11/24 | 449,344 | +427 (+0.1%) |
437,800
|
396,000
|
517,599
|
25
|
0 |
| 2023/11/23 | 448,917 | -1,167 (-0.26%) |
437,800
|
396,000
|
517,599
|
24
|
1以上 |
| 2023/11/22 | 450,084 | -1,088 (-0.24%) |
437,800
|
396,000
|
517,599
|
24
|
1以上 |
| 2023/11/21 | 451,172 | +0 (+0.0%) |
437,800
|
396,000
|
517,599
|
25
|
0 |
| 2023/11/20 | 451,172 | +0 (+0.0%) |
437,800
|
396,000
|
517,599
|
25
|
0 |
| 2023/11/19 | 451,172 | -3,124 (-0.69%) |
437,800
|
396,000
|
517,599
|
25
|
1以上 |
| 2023/11/18 | 454,296 | +348 (+0.08%) |
440,000
|
396,000
|
517,599
|
23
|
0 |
| 2023/11/17 | 453,948 | +3,276 (+0.73%) |
440,000
|
396,000
|
517,599
|
21
|
0 |
| 2023/11/16 | 450,672 | +766 (+0.17%) |
440,000
|
396,000
|
517,599
|
21
|
0 |
| 2023/11/15 | 449,906 | +0 (+0.0%) |
438,900
|
396,000
|
517,599
|
18
|
0 |
| 2023/11/14 | 449,906 | -1,513 (-0.34%) |
438,900
|
396,000
|
517,599
|
18
|
1以上 |
| 2023/11/13 | 451,419 | +1,725 (+0.38%) |
444,400
|
396,000
|
517,599
|
16
|
0 |
| 2023/11/12 | 449,694 | +1,000 (+0.22%) |
440,000
|
396,000
|
517,599
|
15
|
0 |
| 2023/11/11 | 448,694 | -395 (-0.09%) |
440,000
|
396,000
|
517,599
|
15
|
0 |
| 2023/11/10 | 449,089 | +4,662 (+1.05%) |
440,000
|
396,000
|
517,599
|
17
|
0 |
| 2023/11/09 | 444,427 | -3,658 (-0.82%) |
434,280
|
396,000
|
517,599
|
19
|
0 |
| 2023/11/08 | 448,085 | +0 (+0.0%) |
437,140
|
396,000
|
517,599
|
20
|
1以上 |
| 2023/11/07 | 448,085 | +4,755 (+1.07%) |
437,140
|
396,000
|
517,599
|
20
|
1以上 |
| 2023/11/06 | 443,330 | +7,426 (+1.7%) |
434,280
|
395,780
|
517,599
|
22
|
1以上 |
| 2023/11/05 | 435,904 | -629 (-0.14%) |
432,040
|
395,780
|
477,300
|
20
|
0 |
| 2023/11/04 | 436,533 | -2,177 (-0.5%) |
434,280
|
393,800
|
477,300
|
22
|
1以上 |
| 2023/11/03 | 438,710 | -682 (-0.16%) |
436,040
|
380,585
|
477,300
|
22
|
0 |
| 2023/11/02 | 439,392 | +1,813 (+0.41%) |
436,040
|
380,585
|
477,300
|
22
|
1以上 |
| 2023/11/01 | 437,579 | +0 (+0.0%) |
437,800
|
380,585
|
477,300
|
25
|
1以上 |
| 2023/10/31 | 437,579 | +1,655 (+0.38%) |
437,800
|
380,585
|
477,300
|
25
|
0 |
| 2023/10/30 | 435,924 | +0 (+0.0%) |
436,040
|
380,585
|
477,300
|
24
|
1以上 |
| 2023/10/29 | 435,924 | +967 (+0.22%) |
436,040
|
380,585
|
477,300
|
24
|
0 |
| 2023/10/28 | 434,957 | -2,529 (-0.58%) |
436,040
|
380,585
|
477,300
|
24
|
0 |
| 2023/10/27 | 437,486 | +1,735 (+0.4%) |
437,800
|
386,250
|
477,300
|
23
|
0 |
| 2023/10/26 | 435,751 | +0 (+0.0%) |
434,280
|
386,250
|
477,300
|
25
|
1以上 |
| 2023/10/25 | 435,751 | +963 (+0.22%) |
434,280
|
386,250
|
477,300
|
25
|
0 |
| 2023/10/24 | 434,788 | +62 (+0.01%) |
434,280
|
386,250
|
477,300
|
24
|
1以上 |
| 2023/10/23 | 434,726 | -4,868 (-1.11%) |
434,280
|
396,000
|
477,300
|
23
|
0 |
| 2023/10/22 | 439,594 | +0 (+0.0%) |
434,280
|
396,000
|
495,574
|
25
|
0 |
| 2023/10/21 | 439,594 | +0 (+0.0%) |
434,280
|
396,000
|
495,574
|
25
|
0 |
| 2023/10/20 | 439,594 | -533 (-0.12%) |
434,280
|
396,000
|
495,574
|
25
|
1以上 |
| 2023/10/19 | 440,127 | +27 (+0.01%) |
436,040
|
396,000
|
495,574
|
24
|
0 |
| 2023/10/18 | 440,100 | +0 (+0.0%) |
438,790
|
396,000
|
495,574
|
26
|
0 |
| 2023/10/17 | 440,100 | +0 (+0.0%) |
438,790
|
396,000
|
495,574
|
26
|
0 |
| 2023/10/16 | 440,100 | -221 (-0.05%) |
438,790
|
396,000
|
495,574
|
26
|
1以上 |
| 2023/10/15 | 440,321 | +0 (+0.0%) |
438,790
|
396,000
|
495,574
|
28
|
0 |
| 2023/10/14 | 440,321 | -20 (-0.0%) |
438,790
|
396,000
|
495,574
|
28
|
0 |
| 2023/10/13 | 440,341 | -22 (-0.0%) |
437,800
|
396,000
|
495,574
|
27
|
1以上 |
| 2023/10/12 | 440,363 | -1,368 (-0.31%) |
436,040
|
396,000
|
495,574
|
26
|
0 |
| 2023/10/11 | 441,731 | +0 (+0.0%) |
437,800
|
396,000
|
495,574
|
27
|
0 |
| 2023/10/10 | 441,731 | +0 (+0.0%) |
437,800
|
396,000
|
495,574
|
27
|
0 |
| 2023/10/09 | 441,731 | +0 (+0.0%) |
437,800
|
396,000
|
495,574
|
27
|
1以上 |
| 2023/10/08 | 441,731 | -1,181 (-0.27%) |
437,800
|
396,000
|
495,574
|
27
|
0 |
| 2023/10/07 | 442,912 | +202 (+0.05%) |
440,000
|
396,000
|
495,574
|
29
|
0 |
| 2023/10/06 | 442,710 | +1,250 (+0.28%) |
439,780
|
396,000
|
495,574
|
31
|
0 |
| 2023/10/05 | 441,460 | -897 (-0.2%) |
439,780
|
396,000
|
495,574
|
32
|
1以上 |
| 2023/10/04 | 442,357 | +569 (+0.13%) |
439,890
|
396,000
|
495,574
|
30
|
1以上 |
| 2023/10/03 | 441,788 | -1,910 (-0.43%) |
439,780
|
396,000
|
495,574
|
29
|
1以上 |
| 2023/10/02 | 443,698 | +0 (+0.0%) |
442,640
|
397,580
|
495,574
|
28
|
0 |
| 2023/10/01 | 443,698 | +3,990 (+0.91%) |
442,640
|
397,580
|
495,574
|
28
|
0 |
| 2023/09/30 | 439,708 | +1,360 (+0.31%) |
440,000
|
397,580
|
478,500
|
26
|
1以上 |
| 2023/09/29 | 438,348 | -3 (-0.0%) |
440,000
|
397,580
|
478,500
|
27
|
0 |
| 2023/09/28 | 438,351 | -330 (-0.08%) |
438,900
|
398,000
|
478,500
|
28
|
0 |
| 2023/09/27 | 438,681 | -1,065 (-0.24%) |
440,000
|
398,000
|
478,500
|
30
|
1以上 |
| 2023/09/26 | 439,746 | -365 (-0.08%) |
440,000
|
398,000
|
478,500
|
31
|
1以上 |
| 2023/09/25 | 440,111 | -860 (-0.2%) |
440,000
|
398,000
|
478,500
|
31
|
1以上 |
| 2023/09/24 | 440,971 | +0 (+0.0%) |
443,300
|
398,000
|
478,500
|
33
|
1以上 |
| 2023/09/23 | 440,971 | +0 (+0.0%) |
443,300
|
398,000
|
478,500
|
33
|
0 |
| 2023/09/22 | 440,971 | +1,546 (+0.35%) |
443,300
|
398,000
|
478,500
|
33
|
1以上 |
| 2023/09/21 | 439,425 | +183 (+0.04%) |
440,000
|
398,000
|
478,500
|
33
|
0 |
| 2023/09/20 | 439,242 | +0 (+0.0%) |
438,900
|
398,000
|
478,500
|
32
|
0 |
| 2023/09/19 | 439,242 | -720 (-0.16%) |
438,900
|
398,000
|
478,500
|
32
|
1以上 |
| 2023/09/18 | 439,962 | +1,123 (+0.26%) |
440,000
|
398,000
|
478,500
|
33
|
0 |
| 2023/09/17 | 438,839 | +4,807 (+1.11%) |
438,900
|
398,000
|
478,500
|
36
|
0 |
| 2023/09/16 | 434,032 | -1,069 (-0.25%) |
434,280
|
398,000
|
478,500
|
32
|
1以上 |
| 2023/09/15 | 435,101 | +283 (+0.07%) |
436,040
|
398,000
|
478,500
|
30
|
1以上 |
| 2023/09/14 | 434,818 | +361 (+0.08%) |
434,280
|
398,000
|
478,500
|
29
|
0 |
| 2023/09/13 | 434,457 | -569 (-0.13%) |
433,800
|
398,000
|
478,500
|
26
|
0 |
| 2023/09/12 | 435,026 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
25
|
0 |
| 2023/09/11 | 435,026 | +701 (+0.16%) |
437,800
|
398,000
|
478,500
|
25
|
0 |
| 2023/09/10 | 434,325 | +0 (+0.0%) |
433,800
|
398,000
|
478,500
|
26
|
0 |
| 2023/09/09 | 434,325 | -211 (-0.05%) |
433,800
|
398,000
|
478,500
|
26
|
0 |
| 2023/09/08 | 434,536 | +973 (+0.22%) |
433,800
|
398,000
|
478,500
|
26
|
1以上 |
| 2023/09/07 | 433,563 | +0 (+0.0%) |
429,800
|
398,000
|
478,500
|
25
|
0 |
| 2023/09/06 | 433,563 | -403 (-0.09%) |
429,800
|
398,000
|
478,500
|
25
|
1以上 |
| 2023/09/05 | 433,966 | -704 (-0.16%) |
429,800
|
398,000
|
478,500
|
25
|
0 |
| 2023/09/04 | 434,670 | +0 (+0.0%) |
437,800
|
398,000
|
478,500
|
25
|
0 |
| 2023/09/03 | 434,670 | +257 (+0.06%) |
437,800
|
398,000
|
478,500
|
25
|
1以上 |
| 2023/09/02 | 434,413 | +1,763 (+0.41%) |
433,800
|
398,000
|
478,500
|
26
|
1以上 |
| 2023/09/01 | 432,650 | -760 (-0.18%) |
429,800
|
398,000
|
470,800
|
25
|
0 |
| 2023/08/31 | 433,410 | +2,304 (+0.53%) |
437,800
|
398,000
|
470,800
|
25
|
1以上 |
| 2023/08/30 | 431,106 | +3,820 (+0.89%) |
428,780
|
398,000
|
470,800
|
25
|
0 |
| 2023/08/29 | 427,286 | -3,794 (-0.88%) |
428,780
|
398,000
|
470,800
|
23
|
1以上 |
| 2023/08/28 | 431,080 | +0 (+0.0%) |
429,800
|
398,000
|
470,800
|
27
|
1以上 |
| 2023/08/27 | 431,080 | +0 (+0.0%) |
429,800
|
398,000
|
470,800
|
27
|
1以上 |
| 2023/08/26 | 431,080 | +0 (+0.0%) |
429,800
|
398,000
|
470,800
|
27
|
1以上 |
| 2023/08/25 | 431,080 | +1,182 (+0.27%) |
429,800
|
398,000
|
470,800
|
27
|
0 |
| 2023/08/24 | 429,898 | +0 (+0.0%) |
429,290
|
398,000
|
470,800
|
28
|
0 |
| 2023/08/23 | 429,898 | +0 (+0.0%) |
429,290
|
398,000
|
470,800
|
28
|
0 |
| 2023/08/22 | 429,898 | +487 (+0.11%) |
429,290
|
398,000
|
470,800
|
28
|
1以上 |
| 2023/08/21 | 429,411 | +0 (+0.0%) |
428,780
|
398,000
|
470,800
|
25
|
0 |
| 2023/08/20 | 429,411 | -567 (-0.13%) |
428,780
|
398,000
|
470,800
|
25
|
0 |
| 2023/08/19 | 429,978 | -313 (-0.07%) |
433,290
|
398,000
|
470,800
|
24
|
0 |
| 2023/08/18 | 430,291 | +0 (+0.0%) |
437,800
|
398,000
|
470,800
|
25
|
0 |
| 2023/08/17 | 430,291 | +1,611 (+0.38%) |
437,800
|
398,000
|
470,800
|
25
|
0 |
| 2023/08/16 | 428,680 | +1,516 (+0.35%) |
428,780
|
398,000
|
470,800
|
27
|
1以上 |
| 2023/08/15 | 427,164 | -291 (-0.07%) |
428,780
|
386,250
|
470,800
|
28
|
1以上 |
| 2023/08/14 | 427,455 | -287 (-0.07%) |
428,780
|
386,250
|
470,800
|
28
|
1以上 |
| 2023/08/13 | 427,742 | -1,389 (-0.32%) |
428,780
|
386,250
|
470,800
|
28
|
1以上 |
| 2023/08/12 | 429,131 | +0 (+0.0%) |
428,780
|
386,250
|
470,800
|
29
|
0 |
| 2023/08/11 | 429,131 | -304 (-0.07%) |
428,780
|
386,250
|
470,800
|
29
|
0 |
| 2023/08/10 | 429,435 | +1,967 (+0.46%) |
428,780
|
386,250
|
470,800
|
29
|
1以上 |
| 2023/08/09 | 427,468 | -1,320 (-0.31%) |
428,780
|
386,250
|
470,800
|
28
|
0 |
| 2023/08/08 | 428,788 | +0 (+0.0%) |
436,500
|
386,250
|
470,800
|
27
|
0 |
| 2023/08/07 | 428,788 | +0 (+0.0%) |
436,500
|
386,250
|
470,800
|
27
|
1以上 |
| 2023/08/06 | 428,788 | +695 (+0.16%) |
436,500
|
386,250
|
470,800
|
27
|
0 |
| 2023/08/05 | 428,093 | +0 (+0.0%) |
432,640
|
386,250
|
470,800
|
28
|
0 |
| 2023/08/04 | 428,093 | -2,226 (-0.52%) |
432,640
|
386,250
|
470,800
|
28
|
0 |
| 2023/08/03 | 430,319 | +1,923 (+0.45%) |
436,930
|
386,250
|
470,800
|
28
|
1以上 |
| 2023/08/02 | 428,396 | +0 (+0.0%) |
436,500
|
386,250
|
470,800
|
29
|
0 |
| 2023/08/01 | 428,396 | +375 (+0.09%) |
436,500
|
386,250
|
470,800
|
29
|
1以上 |
| 2023/07/31 | 428,021 | +0 (+0.0%) |
428,780
|
386,250
|
470,800
|
27
|
1以上 |
| 2023/07/30 | 428,021 | +999 (+0.23%) |
428,780
|
386,250
|
470,800
|
27
|
0 |
| 2023/07/29 | 427,022 | +0 (+0.0%) |
428,390
|
386,250
|
470,800
|
26
|
1以上 |
| 2023/07/28 | 427,022 | -807 (-0.19%) |
428,390
|
386,250
|
470,800
|
26
|
0 |
| 2023/07/27 | 427,829 | +0 (+0.0%) |
428,780
|
386,250
|
470,800
|
27
|
0 |
| 2023/07/26 | 427,829 | -1,822 (-0.42%) |
428,780
|
386,250
|
470,800
|
27
|
0 |
| 2023/07/25 | 429,651 | -3,551 (-0.82%) |
437,360
|
386,250
|
470,800
|
27
|
1以上 |
| 2023/07/24 | 433,202 | +743 (+0.17%) |
437,800
|
386,250
|
481,140
|
29
|
0 |
| 2023/07/23 | 432,459 | -949 (-0.22%) |
437,580
|
386,250
|
481,140
|
28
|
1以上 |
| 2023/07/22 | 433,408 | +0 (+0.0%) |
437,580
|
398,000
|
481,140
|
26
|
1以上 |
| 2023/07/21 | 433,408 | +1,909 (+0.44%) |
437,580
|
398,000
|
481,140
|
26
|
0 |
| 2023/07/20 | 431,499 | +3,389 (+0.79%) |
437,360
|
398,000
|
481,140
|
25
|
0 |
| 2023/07/19 | 428,110 | -404 (-0.09%) |
428,780
|
398,000
|
470,800
|
23
|
0 |
| 2023/07/18 | 428,514 | +0 (+0.0%) |
433,070
|
398,000
|
470,800
|
24
|
0 |
| 2023/07/17 | 428,514 | +1,060 (+0.25%) |
433,070
|
398,000
|
470,800
|
24
|
1以上 |
| 2023/07/16 | 427,454 | +2,730 (+0.64%) |
428,780
|
398,000
|
470,800
|
21
|
1以上 |
| 2023/07/15 | 424,724 | +0 (+0.0%) |
428,000
|
385,880
|
470,800
|
25
|
0 |
| 2023/07/14 | 424,724 | +1,659 (+0.39%) |
428,000
|
385,880
|
470,800
|
25
|
0 |
| 2023/07/13 | 423,065 | -1,629 (-0.38%) |
426,800
|
385,880
|
470,800
|
29
|
1以上 |
| 2023/07/12 | 424,694 | -1,054 (-0.25%) |
428,000
|
385,880
|
470,800
|
27
|
0 |
| 2023/07/11 | 425,748 | +1,047 (+0.25%) |
428,000
|
385,880
|
470,800
|
28
|
1以上 |
| 2023/07/10 | 424,701 | -1,047 (-0.25%) |
428,000
|
385,880
|
470,800
|
27
|
1以上 |
| 2023/07/09 | 425,748 | +0 (+0.0%) |
428,000
|
385,880
|
470,800
|
28
|
1以上 |
| 2023/07/08 | 425,748 | -1,785 (-0.42%) |
428,000
|
385,880
|
470,800
|
28
|
0 |
| 2023/07/07 | 427,533 | -564 (-0.13%) |
428,000
|
385,880
|
470,800
|
32
|
1以上 |
| 2023/07/06 | 428,097 | +362 (+0.08%) |
428,000
|
385,880
|
470,800
|
33
|
0 |
| 2023/07/05 | 427,735 | +0 (+0.0%) |
428,000
|
385,880
|
470,800
|
34
|
1以上 |
| 2023/07/04 | 427,735 | -1,476 (-0.34%) |
428,000
|
385,880
|
470,800
|
34
|
1以上 |
| 2023/07/03 | 429,211 | -383 (-0.09%) |
428,390
|
385,880
|
470,800
|
36
|
1以上 |
| 2023/07/02 | 429,594 | -678 (-0.16%) |
428,780
|
385,880
|
470,800
|
35
|
0 |
| 2023/07/01 | 430,272 | +529 (+0.12%) |
433,070
|
385,880
|
470,800
|
36
|
1以上 |
| 2023/06/30 | 429,743 | +537 (+0.13%) |
428,780
|
385,880
|
470,800
|
35
|
0 |
| 2023/06/29 | 429,206 | +193 (+0.04%) |
428,780
|
385,880
|
470,800
|
35
|
1以上 |
| 2023/06/28 | 429,013 | +0 (+0.0%) |
433,070
|
385,880
|
470,800
|
32
|
0 |
| 2023/06/27 | 429,013 | +0 (+0.0%) |
433,070
|
385,880
|
470,800
|
32
|
1以上 |
| 2023/06/26 | 429,013 | +0 (+0.0%) |
433,070
|
385,880
|
470,800
|
32
|
0 |
| 2023/06/25 | 429,013 | +0 (+0.0%) |
433,070
|
385,880
|
470,800
|
32
|
0 |
| 2023/06/24 | 429,013 | +60 (+0.01%) |
433,070
|
385,880
|
470,800
|
32
|
0 |
| 2023/06/23 | 428,953 | +0 (+0.0%) |
428,390
|
385,880
|
470,800
|
34
|
0 |
| 2023/06/22 | 428,953 | +0 (+0.0%) |
428,390
|
385,880
|
470,800
|
34
|
0 |
| 2023/06/21 | 428,953 | +768 (+0.18%) |
428,390
|
385,880
|
470,800
|
34
|
1以上 |
| 2023/06/20 | 428,185 | -768 (-0.18%) |
428,000
|
385,880
|
470,800
|
33
|
0 |
| 2023/06/19 | 428,953 | +0 (+0.0%) |
428,390
|
385,880
|
470,800
|
34
|
0 |
| 2023/06/18 | 428,953 | +376 (+0.09%) |
428,390
|
385,880
|
470,800
|
34
|
0 |
| 2023/06/17 | 428,577 | +49 (+0.01%) |
428,000
|
385,880
|
470,800
|
35
|
1以上 |
| 2023/06/16 | 428,528 | +0 (+0.0%) |
428,000
|
385,880
|
470,800
|
36
|
0 |
| 2023/06/15 | 428,528 | +3,364 (+0.79%) |
428,000
|
385,880
|
470,800
|
36
|
1以上 |
| 2023/06/14 | 425,164 | +2,509 (+0.59%) |
426,800
|
385,880
|
470,800
|
33
|
1以上 |
| 2023/06/13 | 422,655 | +0 (+0.0%) |
416,300
|
385,880
|
470,800
|
28
|
0 |
| 2023/06/12 | 422,655 | +0 (+0.0%) |
416,300
|
385,880
|
470,800
|
28
|
1以上 |
| 2023/06/11 | 422,655 | +0 (+0.0%) |
416,300
|
385,880
|
470,800
|
28
|
0 |
| 2023/06/10 | 422,655 | -1,839 (-0.43%) |
416,300
|
385,880
|
470,800
|
28
|
0 |
| 2023/06/09 | 424,494 | +2,658 (+0.63%) |
426,800
|
385,880
|
470,800
|
27
|
0 |
| 2023/06/08 | 421,836 | +897 (+0.21%) |
416,300
|
385,880
|
470,800
|
26
|
0 |
| 2023/06/07 | 420,939 | +2,205 (+0.53%) |
415,800
|
385,880
|
470,800
|
28
|
0 |
| 2023/06/06 | 418,734 | +2,131 (+0.51%) |
415,800
|
357,000
|
470,800
|
29
|
1以上 |
| 2023/06/05 | 416,603 | -141 (-0.03%) |
412,940
|
357,000
|
470,800
|
27
|
1以上 |
| 2023/06/04 | 416,744 | -38 (-0.01%) |
414,370
|
357,000
|
470,800
|
26
|
1以上 |
| 2023/06/03 | 416,782 | -2,491 (-0.59%) |
412,940
|
357,000
|
470,800
|
25
|
1以上 |
| 2023/06/02 | 419,273 | +1,284 (+0.31%) |
414,370
|
385,880
|
470,800
|
24
|
0 |
| 2023/06/01 | 417,989 | -523 (-0.12%) |
412,940
|
385,880
|
470,800
|
23
|
0 |
| 2023/05/31 | 418,512 | -156 (-0.04%) |
414,370
|
385,880
|
470,800
|
24
|
0 |
| 2023/05/30 | 418,668 | +0 (+0.0%) |
414,370
|
385,880
|
470,800
|
24
|
0 |
| 2023/05/29 | 418,668 | +0 (+0.0%) |
414,370
|
385,880
|
470,800
|
24
|
1以上 |
| 2023/05/28 | 418,668 | +0 (+0.0%) |
414,370
|
385,880
|
470,800
|
24
|
1以上 |
| 2023/05/27 | 418,668 | +229 (+0.05%) |
414,370
|
385,880
|
470,800
|
24
|
0 |
| 2023/05/26 | 418,439 | -1,745 (-0.42%) |
412,940
|
385,880
|
470,800
|
25
|
0 |
| 2023/05/25 | 420,184 | +0 (+0.0%) |
415,800
|
385,880
|
470,800
|
27
|
0 |
| 2023/05/24 | 420,184 | +625 (+0.15%) |
415,800
|
385,880
|
470,800
|
27
|
1以上 |
| 2023/05/23 | 419,559 | +0 (+0.0%) |
412,940
|
385,880
|
470,800
|
25
|
1以上 |
| 2023/05/22 | 419,559 | +0 (+0.0%) |
412,940
|
385,880
|
470,800
|
25
|
0 |
| 2023/05/21 | 419,559 | -880 (-0.21%) |
412,940
|
385,880
|
470,800
|
25
|
0 |
| 2023/05/20 | 420,439 | +602 (+0.14%) |
415,800
|
385,880
|
470,800
|
25
|
0 |
| 2023/05/19 | 419,837 | -583 (-0.14%) |
414,370
|
385,880
|
470,800
|
26
|
0 |
| 2023/05/18 | 420,420 | +0 (+0.0%) |
416,300
|
385,880
|
470,800
|
28
|
1以上 |
| 2023/05/17 | 420,420 | +0 (+0.0%) |
416,300
|
385,880
|
470,800
|
28
|
1以上 |
なら、