日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
N/A |
2024/05/16 | 654,290 | +7,123 (+1.1%) |
663,000
|
550,000
|
712,800
|
8
|
N/A |
2024/05/15 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
N/A |
2024/05/14 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
2024/05/13 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
1以上 |
2024/05/12 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
2024/05/11 | 647,167 | -7,123 (-1.09%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
2024/05/10 | 654,290 | -5,437 (-0.82%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
2024/05/09 | 659,727 | -3,198 (-0.48%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
2024/05/08 | 662,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/05/07 | 662,925 | -3,560 (-0.53%) |
688,000
|
550,000
|
712,800
|
8
|
1以上 |
2024/05/06 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/05/05 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/05/04 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/05/03 | 666,485 | +3,560 (+0.54%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/05/02 | 662,925 | +8,635 (+1.32%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/05/01 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
2024/04/30 | 654,290 | +7,123 (+1.1%) |
663,000
|
550,000
|
712,800
|
8
|
1以上 |
2024/04/29 | 647,167 | -917 (-0.14%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/28 | 648,084 | +917 (+0.14%) |
663,000
|
550,000
|
712,800
|
10
|
0 |
2024/04/27 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
1以上 |
2024/04/26 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/25 | 647,167 | -12,560 (-1.9%) |
638,000
|
550,000
|
712,800
|
11
|
1以上 |
2024/04/24 | 659,727 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/23 | 659,727 | +14,052 (+2.18%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/22 | 645,675 | -20,810 (-3.12%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
2024/04/21 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/20 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/19 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
1以上 |
2024/04/18 | 666,485 | +9,868 (+1.5%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/17 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/16 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/15 | 656,617 | -21,798 (-3.21%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/14 | 678,415 | +0 (+0.0%) |
688,000
|
550,000
|
831,000
|
8
|
0 |
2024/04/13 | 678,415 | +0 (+0.0%) |
688,000
|
550,000
|
831,000
|
8
|
0 |
2024/04/12 | 678,415 | +21,798 (+3.32%) |
688,000
|
550,000
|
831,000
|
8
|
1以上 |
2024/04/11 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/10 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/09 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/08 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/07 | 656,617 | -7,023 (-1.06%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/06 | 663,640 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/04/05 | 663,640 | -8,635 (-1.28%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/04/04 | 672,275 | +0 (+0.0%) |
689,400
|
550,000
|
712,800
|
8
|
1以上 |
2024/04/03 | 672,275 | +5,790 (+0.87%) |
689,400
|
550,000
|
712,800
|
8
|
0 |
2024/04/02 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/01 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/03/31 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/03/30 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/03/29 | 666,485 | +14,810 (+2.27%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/03/28 | 651,675 | +8,635 (+1.34%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/27 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/26 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
1以上 |
2024/03/25 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/24 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/23 | 643,040 | +0 (+0.0%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/22 | 643,040 | -8,635 (-1.33%) |
663,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/21 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/20 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/19 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/18 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/17 | 651,675 | +0 (+0.0%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/16 | 651,675 | -6,250 (-0.95%) |
688,000
|
548,000
|
712,800
|
8
|
0 |
2024/03/15 | 657,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/03/14 | 657,925 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/03/13 | 657,925 | -962 (-0.15%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/03/12 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/11 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/10 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/09 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/08 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/07 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/06 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/05 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/04 | 658,887 | +0 (+0.0%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/03 | 658,887 | -8,635 (-1.29%) |
663,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/02 | 667,522 | -3,375 (-0.5%) |
688,000
|
598,000
|
712,800
|
8
|
0 |
2024/03/01 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/29 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/28 | 670,897 | +17,214 (+2.63%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/27 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/26 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/25 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/24 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/23 | 653,683 | -8,579 (-1.3%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/22 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
2024/02/21 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
2024/02/20 | 662,262 | -8,635 (-1.29%) |
663,000
|
621,720
|
712,800
|
8
|
1以上 |
2024/02/19 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/18 | 670,897 | -1,900 (-0.28%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/17 | 672,797 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
9
|
0 |
2024/02/16 | 672,797 | +1,900 (+0.28%) |
688,000
|
625,000
|
712,800
|
9
|
0 |
2024/02/15 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
1以上 |
2024/02/14 | 670,897 | +17,214 (+2.63%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/13 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/12 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/11 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/10 | 653,683 | +0 (+0.0%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/09 | 653,683 | -8,579 (-1.3%) |
632,390
|
621,720
|
712,800
|
6
|
0 |
2024/02/08 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
2024/02/07 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
2024/02/06 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
2024/02/05 | 662,262 | +0 (+0.0%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
2024/02/04 | 662,262 | -8,635 (-1.29%) |
663,000
|
621,720
|
712,800
|
8
|
0 |
2024/02/03 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/02 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/02/01 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/31 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/30 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/29 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/28 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/27 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/26 | 670,897 | +0 (+0.0%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/25 | 670,897 | -17,875 (-2.6%) |
688,000
|
625,000
|
712,800
|
8
|
0 |
2024/01/24 | 688,772 | +86 (+0.01%) |
689,400
|
625,000
|
831,000
|
8
|
0 |
2024/01/23 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
2024/01/22 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
1以上 |
2024/01/21 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
2024/01/20 | 688,686 | +0 (+0.0%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
2024/01/19 | 688,686 | -196 (-0.03%) |
688,000
|
625,000
|
831,000
|
9
|
0 |
2024/01/18 | 688,882 | -7,990 (-1.15%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/17 | 696,872 | +0 (+0.0%) |
694,300
|
625,000
|
831,000
|
8
|
0 |
2024/01/16 | 696,872 | +0 (+0.0%) |
694,300
|
625,000
|
831,000
|
8
|
0 |
2024/01/15 | 696,872 | -6,214 (-0.88%) |
694,300
|
625,000
|
831,000
|
8
|
1以上 |
2024/01/14 | 703,086 | +0 (+0.0%) |
697,800
|
625,000
|
831,000
|
9
|
0 |
2024/01/13 | 703,086 | +14,204 (+2.06%) |
697,800
|
625,000
|
831,000
|
9
|
0 |
2024/01/12 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
1以上 |
2024/01/11 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/10 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/09 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/08 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/07 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/06 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/05 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/04 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/03 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/02 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2024/01/01 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |