日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 688,882 | +0 (+0.0%) |
690,800
|
625,000
|
831,000
|
7
|
0 |
2023/12/30 | 688,882 | --- |
690,800
|
625,000
|
831,000
|
7
|
0 |
2023/12/27 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
N/A |
2023/12/26 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
N/A |
2023/12/25 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
N/A |
2023/12/24 | 687,396 | +0 (+0.0%) |
664,400
|
625,000
|
831,000
|
6
|
0 |
2023/12/23 | 687,396 | -2,167 (-0.31%) |
664,400
|
625,000
|
831,000
|
6
|
0 |
2023/12/22 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/21 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/20 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/19 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/18 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/17 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/16 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/15 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/14 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/13 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/12 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/11 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/10 | 689,563 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/09 | 689,563 | +8,969 (+1.32%) |
664,400
|
626,780
|
831,000
|
6
|
0 |
2023/12/08 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/07 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/06 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
1以上 |
2023/12/05 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/04 | 680,594 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/03 | 680,594 | -4,026 (-0.59%) |
638,000
|
626,780
|
831,000
|
7
|
0 |
2023/12/02 | 684,620 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
8
|
0 |
2023/12/01 | 684,620 | +0 (+0.0%) |
664,400
|
626,780
|
831,000
|
8
|
0 |
2023/11/30 | 684,620 | +5,180 (+0.76%) |
664,400
|
626,780
|
831,000
|
8
|
1以上 |
2023/11/29 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/28 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/27 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
1以上 |
2023/11/26 | 679,440 | +0 (+0.0%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/25 | 679,440 | -5,180 (-0.76%) |
638,000
|
626,780
|
831,000
|
9
|
0 |
2023/11/24 | 684,620 | +29,094 (+4.44%) |
664,400
|
626,780
|
831,000
|
8
|
0 |
2023/11/23 | 655,526 | +0 (+0.0%) |
638,000
|
626,780
|
712,800
|
6
|
0 |
2023/11/22 | 655,526 | -5,750 (-0.87%) |
638,000
|
626,780
|
712,800
|
6
|
0 |
2023/11/21 | 661,276 | +0 (+0.0%) |
638,000
|
626,780
|
712,800
|
5
|
0 |
2023/11/20 | 661,276 | +0 (+0.0%) |
638,000
|
626,780
|
712,800
|
5
|
0 |
2023/11/19 | 661,276 | -9,565 (-1.43%) |
638,000
|
626,780
|
712,800
|
5
|
0 |
2023/11/18 | 670,841 | -1,666 (-0.25%) |
664,400
|
626,780
|
718,666
|
6
|
0 |
2023/11/17 | 672,507 | +6,532 (+0.98%) |
669,400
|
626,780
|
718,666
|
6
|
0 |
2023/11/16 | 665,975 | -3,981 (-0.59%) |
648,000
|
626,780
|
718,666
|
7
|
1以上 |
2023/11/15 | 669,956 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
0 |
2023/11/14 | 669,956 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
1以上 |
2023/11/13 | 669,956 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
1以上 |
2023/11/12 | 669,956 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
0 |
2023/11/11 | 669,956 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
0 |
2023/11/10 | 669,956 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
0 |
2023/11/09 | 669,956 | +8,119 (+1.23%) |
648,000
|
626,780
|
718,666
|
7
|
0 |
2023/11/08 | 661,837 | +0 (+0.0%) |
643,000
|
626,780
|
718,666
|
6
|
0 |
2023/11/07 | 661,837 | +0 (+0.0%) |
643,000
|
626,780
|
718,666
|
6
|
0 |
2023/11/06 | 661,837 | +0 (+0.0%) |
643,000
|
626,780
|
718,666
|
6
|
0 |
2023/11/05 | 661,837 | -7,012 (-1.05%) |
643,000
|
626,780
|
718,666
|
6
|
0 |
2023/11/04 | 668,849 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
5
|
0 |
2023/11/03 | 668,849 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
5
|
0 |
2023/11/02 | 668,849 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
5
|
0 |
2023/11/01 | 668,849 | -7,325 (-1.08%) |
648,000
|
626,780
|
718,666
|
5
|
0 |
2023/10/31 | 676,174 | +0 (+0.0%) |
680,400
|
626,780
|
718,666
|
6
|
0 |
2023/10/30 | 676,174 | +8,498 (+1.27%) |
680,400
|
626,780
|
718,666
|
6
|
0 |
2023/10/29 | 667,676 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
1以上 |
2023/10/28 | 667,676 | -8,498 (-1.26%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/27 | 676,174 | +4,025 (+0.6%) |
680,400
|
626,780
|
718,666
|
6
|
0 |
2023/10/26 | 672,149 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
0 |
2023/10/25 | 672,149 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
1以上 |
2023/10/24 | 672,149 | +0 (+0.0%) |
648,000
|
626,780
|
718,666
|
7
|
1以上 |
2023/10/23 | 672,149 | +3,981 (+0.6%) |
648,000
|
626,780
|
718,666
|
7
|
0 |
2023/10/22 | 668,168 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/10/21 | 668,168 | +7,438 (+1.13%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/10/20 | 660,730 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
6
|
1以上 |
2023/10/19 | 660,730 | -2,546 (-0.38%) |
648,000
|
626,780
|
712,800
|
6
|
0 |
2023/10/18 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/17 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/16 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/15 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/14 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/13 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/12 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/11 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/10 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/09 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/08 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/07 | 663,276 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/06 | 663,276 | -4,587 (-0.69%) |
648,000
|
626,780
|
712,800
|
5
|
0 |
2023/10/05 | 667,863 | -6,419 (-0.95%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/10/04 | 674,282 | +0 (+0.0%) |
690,800
|
626,780
|
712,800
|
7
|
0 |
2023/10/03 | 674,282 | +0 (+0.0%) |
690,800
|
626,780
|
712,800
|
7
|
1以上 |
2023/10/02 | 674,282 | +0 (+0.0%) |
690,800
|
626,780
|
712,800
|
7
|
1以上 |
2023/10/01 | 674,282 | +2,752 (+0.41%) |
690,800
|
626,780
|
712,800
|
7
|
0 |
2023/09/30 | 671,530 | +0 (+0.0%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/09/29 | 671,530 | +0 (+0.0%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/09/28 | 671,530 | +0 (+0.0%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/09/27 | 671,530 | +0 (+0.0%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/09/26 | 671,530 | +0 (+0.0%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/09/25 | 671,530 | +0 (+0.0%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/09/24 | 671,530 | +3,362 (+0.5%) |
669,400
|
626,780
|
712,800
|
6
|
0 |
2023/09/23 | 668,168 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/09/22 | 668,168 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/09/21 | 668,168 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
7
|
1以上 |
2023/09/20 | 668,168 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/09/19 | 668,168 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/09/18 | 668,168 | +0 (+0.0%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/09/17 | 668,168 | +17,852 (+2.75%) |
648,000
|
626,780
|
712,800
|
7
|
0 |
2023/09/16 | 650,316 | -579 (-0.09%) |
648,000
|
626,780
|
690,800
|
5
|
0 |
2023/09/15 | 650,895 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
4
|
0 |
2023/09/14 | 650,895 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
4
|
0 |
2023/09/13 | 650,895 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
4
|
0 |
2023/09/12 | 650,895 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
4
|
0 |
2023/09/11 | 650,895 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
4
|
0 |
2023/09/10 | 650,895 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
4
|
0 |
2023/09/09 | 650,895 | +579 (+0.09%) |
643,000
|
626,780
|
690,800
|
4
|
0 |
2023/09/08 | 650,316 | +0 (+0.0%) |
648,000
|
626,780
|
690,800
|
5
|
0 |
2023/09/07 | 650,316 | +0 (+0.0%) |
648,000
|
626,780
|
690,800
|
5
|
0 |
2023/09/06 | 650,316 | +3,923 (+0.61%) |
648,000
|
626,780
|
690,800
|
5
|
1以上 |
2023/09/05 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/09/04 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/09/03 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
1以上 |
2023/09/02 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/09/01 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/08/31 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/08/30 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/08/29 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/08/28 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/08/27 | 646,393 | +0 (+0.0%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/08/26 | 646,393 | +321 (+0.05%) |
643,000
|
626,780
|
690,800
|
6
|
0 |
2023/08/25 | 646,072 | +0 (+0.0%) |
638,000
|
626,780
|
690,800
|
5
|
0 |
2023/08/24 | 646,072 | +0 (+0.0%) |
638,000
|
626,780
|
690,800
|
5
|
0 |
2023/08/23 | 646,072 | +0 (+0.0%) |
638,000
|
626,780
|
690,800
|
5
|
0 |
2023/08/22 | 646,072 | -12,861 (-1.95%) |
638,000
|
626,780
|
690,800
|
5
|
0 |
2023/08/21 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/20 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/19 | 658,933 | +2,733 (+0.42%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/18 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/08/17 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/08/16 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
1以上 |
2023/08/15 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/08/14 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/08/13 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/08/12 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/08/11 | 656,200 | -2,733 (-0.41%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/08/10 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/09 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/08 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/07 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/06 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/05 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/04 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/03 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/02 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/08/01 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/31 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/30 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/29 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/28 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/27 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/26 | 658,933 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/25 | 658,933 | +2,733 (+0.42%) |
648,000
|
638,000
|
690,800
|
3
|
0 |
2023/07/24 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/07/23 | 656,200 | +0 (+0.0%) |
648,000
|
638,000
|
690,800
|
4
|
0 |
2023/07/22 | 656,200 | +26,798 (+4.26%) |
648,000
|
638,000
|
690,800
|
4
|
1以上 |
2023/07/21 | 629,402 | +0 (+0.0%) |
648,000
|
522,210
|
690,800
|
5
|
0 |
2023/07/20 | 629,402 | +0 (+0.0%) |
648,000
|
522,210
|
690,800
|
5
|
0 |
2023/07/19 | 629,402 | +0 (+0.0%) |
648,000
|
522,210
|
690,800
|
5
|
1以上 |
2023/07/18 | 629,402 | +0 (+0.0%) |
648,000
|
522,210
|
690,800
|
5
|
0 |
2023/07/17 | 629,402 | +0 (+0.0%) |
648,000
|
522,210
|
690,800
|
5
|
0 |
2023/07/16 | 629,402 | +0 (+0.0%) |
648,000
|
522,210
|
690,800
|
5
|
0 |
2023/07/15 | 629,402 | -4,532 (-0.71%) |
648,000
|
522,210
|
690,800
|
5
|
0 |
2023/07/14 | 633,934 | +3,517 (+0.56%) |
648,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/13 | 630,417 | -3,517 (-0.55%) |
643,000
|
544,870
|
690,800
|
4
|
0 |
2023/07/12 | 633,934 | +0 (+0.0%) |
648,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/11 | 633,934 | +0 (+0.0%) |
648,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/10 | 633,934 | +0 (+0.0%) |
648,000
|
544,870
|
690,800
|
5
|
1以上 |
2023/07/09 | 633,934 | +0 (+0.0%) |
648,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/08 | 633,934 | +3,517 (+0.56%) |
648,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/07 | 630,417 | +2,483 (+0.4%) |
643,000
|
544,870
|
690,800
|
4
|
0 |
2023/07/06 | 627,934 | +0 (+0.0%) |
638,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/05 | 627,934 | +0 (+0.0%) |
638,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/04 | 627,934 | +0 (+0.0%) |
638,000
|
544,870
|
690,800
|
5
|
1以上 |
2023/07/03 | 627,934 | +0 (+0.0%) |
638,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/02 | 627,934 | +0 (+0.0%) |
638,000
|
544,870
|
690,800
|
5
|
0 |
2023/07/01 | 627,934 | +0 (+0.0%) |
638,000
|
544,870
|
690,800
|
5
|
0 |
2023/06/30 | 627,934 | +0 (+0.0%) |
638,000
|
544,870
|
690,800
|
5
|
0 |
2023/06/29 | 627,934 | -2,483 (-0.39%) |
638,000
|
544,870
|
690,800
|
5
|
0 |
2023/06/28 | 630,417 | +0 (+0.0%) |
643,000
|
544,870
|
690,800
|
4
|
0 |
2023/06/27 | 630,417 | +0 (+0.0%) |
643,000
|
544,870
|
690,800
|
4
|
0 |
2023/06/26 | 630,417 | +0 (+0.0%) |
643,000
|
544,870
|
690,800
|
4
|
0 |
2023/06/25 | 630,417 | +0 (+0.0%) |
643,000
|
544,870
|
690,800
|
4
|
0 |
2023/06/24 | 630,417 | -5,665 (-0.89%) |
643,000
|
544,870
|
690,800
|
4
|
0 |
2023/06/23 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/22 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/21 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/20 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/19 | 636,082 | -2,384 (-0.37%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/18 | 638,466 | +0 (+0.0%) |
648,000
|
567,530
|
690,800
|
5
|
0 |
2023/06/17 | 638,466 | +0 (+0.0%) |
648,000
|
567,530
|
690,800
|
5
|
0 |
2023/06/16 | 638,466 | +0 (+0.0%) |
648,000
|
567,530
|
690,800
|
5
|
1以上 |
2023/06/15 | 638,466 | +2,384 (+0.37%) |
648,000
|
567,530
|
690,800
|
5
|
0 |
2023/06/14 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/13 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/12 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/11 | 636,082 | +0 (+0.0%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/10 | 636,082 | -27,306 (-4.12%) |
643,000
|
567,530
|
690,800
|
4
|
0 |
2023/06/09 | 663,388 | +0 (+0.0%) |
669,400
|
567,530
|
718,000
|
6
|
0 |
2023/06/08 | 663,388 | -28,028 (-4.05%) |
669,400
|
567,530
|
718,000
|
6
|
0 |
2023/06/07 | 691,416 | +4,824 (+0.7%) |
704,400
|
567,530
|
783,200
|
8
|
1以上 |
2023/06/06 | 686,592 | -1,807 (-0.26%) |
690,800
|
567,530
|
783,200
|
9
|
0 |
2023/06/05 | 688,399 | +0 (+0.0%) |
697,730
|
567,530
|
783,200
|
10
|
1以上 |
2023/06/04 | 688,399 | +0 (+0.0%) |
697,730
|
567,530
|
783,200
|
10
|
1以上 |
2023/06/03 | 688,399 | +0 (+0.0%) |
697,730
|
567,530
|
783,200
|
10
|
1以上 |
2023/06/02 | 688,399 | +0 (+0.0%) |
697,730
|
567,530
|
783,200
|
10
|
0 |
2023/06/01 | 688,399 | +2,333 (+0.34%) |
697,730
|
567,530
|
783,200
|
10
|
0 |
2023/05/31 | 686,066 | +0 (+0.0%) |
683,000
|
567,530
|
783,200
|
8
|
0 |
2023/05/30 | 686,066 | +0 (+0.0%) |
683,000
|
567,530
|
783,200
|
8
|
0 |
2023/05/29 | 686,066 | +0 (+0.0%) |
683,000
|
567,530
|
783,200
|
8
|
0 |
2023/05/28 | 686,066 | +0 (+0.0%) |
683,000
|
567,530
|
783,200
|
8
|
0 |
2023/05/27 | 686,066 | +0 (+0.0%) |
683,000
|
567,530
|
783,200
|
8
|
0 |
2023/05/26 | 686,066 | +0 (+0.0%) |
683,000
|
567,530
|
783,200
|
8
|
0 |
2023/05/25 | 686,066 | +10,645 (+1.58%) |
683,000
|
567,530
|
783,200
|
8
|
0 |
2023/05/24 | 675,421 | +0 (+0.0%) |
648,000
|
567,530
|
783,200
|
6
|
0 |
2023/05/23 | 675,421 | +0 (+0.0%) |
648,000
|
567,530
|
783,200
|
6
|
0 |
2023/05/22 | 675,421 | +0 (+0.0%) |
648,000
|
567,530
|
783,200
|
6
|
0 |
2023/05/21 | 675,421 | +0 (+0.0%) |
648,000
|
567,530
|
783,200
|
6
|
0 |
2023/05/20 | 675,421 | +50,039 (+8.0%) |
648,000
|
567,530
|
783,200
|
6
|
0 |
2023/05/19 | 625,382 | +0 (+0.0%) |
643,000
|
567,530
|
648,000
|
4
|
0 |
2023/05/18 | 625,382 | +7,539 (+1.22%) |
643,000
|
567,530
|
648,000
|
4
|
0 |
2023/05/17 | 617,843 | +0 (+0.0%) |
638,000
|
567,530
|
648,000
|
3
|
0 |