日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 662,925 | +8,635 (+1.32%) |
688,000
|
550,000
|
712,800
|
8
|
N/A |
2024/05/01 | 654,290 | +0 (+0.0%) |
663,000
|
550,000
|
712,800
|
8
|
N/A |
2024/04/30 | 654,290 | +7,123 (+1.1%) |
663,000
|
550,000
|
712,800
|
8
|
N/A |
2024/04/29 | 647,167 | -917 (-0.14%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/28 | 648,084 | +917 (+0.14%) |
663,000
|
550,000
|
712,800
|
10
|
0 |
2024/04/27 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
1以上 |
2024/04/26 | 647,167 | +0 (+0.0%) |
638,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/25 | 647,167 | -12,560 (-1.9%) |
638,000
|
550,000
|
712,800
|
11
|
1以上 |
2024/04/24 | 659,727 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/23 | 659,727 | +14,052 (+2.18%) |
688,000
|
550,000
|
712,800
|
11
|
0 |
2024/04/22 | 645,675 | -20,810 (-3.12%) |
663,000
|
550,000
|
712,800
|
8
|
0 |
2024/04/21 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/20 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/19 | 666,485 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
1以上 |
2024/04/18 | 666,485 | +9,868 (+1.5%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/17 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/16 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/15 | 656,617 | -21,798 (-3.21%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/14 | 678,415 | +0 (+0.0%) |
688,000
|
550,000
|
831,000
|
8
|
0 |
2024/04/13 | 678,415 | +0 (+0.0%) |
688,000
|
550,000
|
831,000
|
8
|
0 |
2024/04/12 | 678,415 | +21,798 (+3.32%) |
688,000
|
550,000
|
831,000
|
8
|
1以上 |
2024/04/11 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/10 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/09 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/08 | 656,617 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/07 | 656,617 | -7,023 (-1.06%) |
688,000
|
550,000
|
712,800
|
7
|
0 |
2024/04/06 | 663,640 | +0 (+0.0%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/04/05 | 663,640 | -8,635 (-1.28%) |
688,000
|
550,000
|
712,800
|
8
|
0 |
2024/04/04 | 672,275 | +0 (+0.0%) |
689,400
|
550,000
|
712,800
|
8
|
1以上 |
2024/04/03 | 672,275 | +5,790 (+0.87%) |
689,400
|
550,000
|
712,800
|
8
|
0 |