日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
N/A |
2024/05/20 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
N/A |
2024/05/19 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
N/A |
2024/05/18 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/17 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/16 | 404,495 | +2,041 (+0.51%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/15 | 402,454 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
17
|
0 |
2024/05/14 | 402,454 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
17
|
0 |
2024/05/13 | 402,454 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
17
|
1以上 |
2024/05/12 | 402,454 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
17
|
0 |
2024/05/11 | 402,454 | -2,041 (-0.5%) |
404,800
|
371,800
|
431,570
|
17
|
0 |
2024/05/10 | 404,495 | +2,041 (+0.51%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/09 | 402,454 | -2,041 (-0.5%) |
404,800
|
371,800
|
431,570
|
17
|
0 |
2024/05/08 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/07 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
1以上 |
2024/05/06 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/05 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/04 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/03 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/02 | 404,495 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/05/01 | 404,495 | -520 (-0.13%) |
404,800
|
371,800
|
431,570
|
11
|
0 |
2024/04/30 | 405,015 | +2,140 (+0.53%) |
405,790
|
371,800
|
431,570
|
10
|
0 |
2024/04/29 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/28 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/27 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
1以上 |
2024/04/26 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/25 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/24 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/23 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/22 | 402,875 | -2,163 (-0.53%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/21 | 405,038 | +3,316 (+0.83%) |
406,780
|
371,800
|
431,570
|
9
|
0 |
2024/04/20 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/19 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/18 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/17 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/16 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/15 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/14 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/13 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/12 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/11 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/10 | 401,722 | +5,747 (+1.45%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/09 | 395,975 | +0 (+0.0%) |
404,800
|
350,000
|
415,800
|
9
|
0 |
2024/04/08 | 395,975 | -4,203 (-1.05%) |
404,800
|
350,000
|
415,800
|
9
|
0 |
2024/04/07 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
1以上 |
2024/04/06 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
0 |
2024/04/05 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
1以上 |
2024/04/04 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
0 |
2024/04/03 | 400,178 | +1,956 (+0.49%) |
405,790
|
350,000
|
438,000
|
10
|
0 |
2024/04/02 | 398,222 | +0 (+0.0%) |
404,800
|
350,000
|
438,000
|
8
|
0 |
2024/04/01 | 398,222 | +0 (+0.0%) |
404,800
|
350,000
|
438,000
|
8
|
0 |
2024/03/31 | 398,222 | +0 (+0.0%) |
404,800
|
350,000
|
438,000
|
8
|
0 |
2024/03/30 | 398,222 | +0 (+0.0%) |
404,800
|
350,000
|
438,000
|
8
|
0 |
2024/03/29 | 398,222 | -4,926 (-1.22%) |
404,800
|
350,000
|
438,000
|
8
|
0 |
2024/03/28 | 403,148 | +14,748 (+3.8%) |
407,390
|
350,000
|
438,000
|
12
|
0 |
2024/03/27 | 388,400 | +0 (+0.0%) |
404,800
|
339,980
|
438,000
|
17
|
0 |
2024/03/26 | 388,400 | +0 (+0.0%) |
404,800
|
339,980
|
438,000
|
17
|
1以上 |
2024/03/25 | 388,400 | +0 (+0.0%) |
404,800
|
339,980
|
438,000
|
17
|
1以上 |
2024/03/24 | 388,400 | +0 (+0.0%) |
404,800
|
339,980
|
438,000
|
17
|
0 |
2024/03/23 | 388,400 | -3,026 (-0.77%) |
404,800
|
339,980
|
438,000
|
17
|
0 |
2024/03/22 | 391,426 | +2,726 (+0.7%) |
404,800
|
339,980
|
438,000
|
16
|
0 |
2024/03/21 | 388,700 | -1,222 (-0.31%) |
404,800
|
339,980
|
438,000
|
18
|
0 |
2024/03/20 | 389,922 | +2,260 (+0.58%) |
404,800
|
339,980
|
438,000
|
18
|
0 |
2024/03/19 | 387,662 | +3,364 (+0.88%) |
399,300
|
339,980
|
438,000
|
16
|
1以上 |
2024/03/18 | 384,298 | +1,366 (+0.36%) |
399,300
|
339,980
|
438,000
|
16
|
0 |
2024/03/17 | 382,932 | -3,068 (-0.79%) |
393,800
|
339,980
|
438,000
|
15
|
0 |
2024/03/16 | 386,000 | +4,000 (+1.05%) |
399,300
|
339,980
|
438,000
|
14
|
1以上 |
2024/03/15 | 382,000 | -3,466 (-0.9%) |
393,800
|
339,980
|
418,000
|
13
|
0 |
2024/03/14 | 385,466 | +0 (+0.0%) |
404,800
|
339,980
|
418,000
|
15
|
0 |
2024/03/13 | 385,466 | +0 (+0.0%) |
404,800
|
339,980
|
418,000
|
15
|
0 |
2024/03/12 | 385,466 | +0 (+0.0%) |
404,800
|
339,980
|
418,000
|
15
|
1以上 |
2024/03/11 | 385,466 | -3,249 (-0.84%) |
404,800
|
339,980
|
418,000
|
15
|
0 |
2024/03/10 | 388,715 | +3,249 (+0.84%) |
404,800
|
339,980
|
418,000
|
14
|
0 |
2024/03/09 | 385,466 | +2,843 (+0.74%) |
404,800
|
339,980
|
418,000
|
15
|
0 |
2024/03/08 | 382,623 | -658 (-0.17%) |
399,300
|
339,980
|
418,000
|
16
|
0 |
2024/03/07 | 383,281 | +0 (+0.0%) |
393,800
|
339,980
|
418,000
|
17
|
1以上 |
2024/03/06 | 383,281 | +3,296 (+0.87%) |
393,800
|
339,980
|
418,000
|
17
|
1以上 |
2024/03/05 | 379,985 | +2,125 (+0.56%) |
393,800
|
339,980
|
418,000
|
15
|
1以上 |
2024/03/04 | 377,860 | -8,351 (-2.16%) |
393,800
|
339,980
|
418,000
|
13
|
0 |
2024/03/03 | 386,211 | +0 (+0.0%) |
398,000
|
339,980
|
438,000
|
16
|
0 |
2024/03/02 | 386,211 | +0 (+0.0%) |
398,000
|
339,980
|
438,000
|
16
|
0 |
2024/03/01 | 386,211 | -5,283 (-1.35%) |
398,000
|
339,980
|
438,000
|
16
|
1以上 |
2024/02/29 | 391,494 | -470 (-0.12%) |
404,800
|
339,980
|
438,000
|
17
|
0 |
2024/02/28 | 391,964 | -1,324 (-0.34%) |
404,800
|
339,980
|
438,000
|
17
|
0 |
2024/02/27 | 393,288 | -1,334 (-0.34%) |
405,790
|
339,980
|
438,000
|
18
|
1以上 |
2024/02/26 | 394,622 | +0 (+0.0%) |
405,790
|
347,980
|
438,000
|
18
|
0 |
2024/02/25 | 394,622 | +0 (+0.0%) |
405,790
|
347,980
|
438,000
|
18
|
1以上 |
2024/02/24 | 394,622 | +5,422 (+1.39%) |
405,790
|
347,980
|
438,000
|
18
|
0 |
2024/02/23 | 389,200 | +0 (+0.0%) |
401,400
|
347,980
|
418,000
|
16
|
0 |
2024/02/22 | 389,200 | +0 (+0.0%) |
401,400
|
347,980
|
418,000
|
16
|
0 |
2024/02/21 | 389,200 | +0 (+0.0%) |
401,400
|
347,980
|
418,000
|
16
|
0 |
2024/02/20 | 389,200 | -5,300 (-1.34%) |
401,400
|
347,980
|
418,000
|
16
|
0 |
2024/02/19 | 394,500 | +0 (+0.0%) |
401,400
|
347,980
|
480,000
|
18
|
0 |
2024/02/18 | 394,500 | -710 (-0.18%) |
401,400
|
347,980
|
480,000
|
18
|
0 |
2024/02/17 | 395,210 | +0 (+0.0%) |
404,800
|
347,980
|
480,000
|
19
|
1以上 |
2024/02/16 | 395,210 | +710 (+0.18%) |
404,800
|
347,980
|
480,000
|
19
|
1以上 |
2024/02/15 | 394,500 | +0 (+0.0%) |
401,400
|
347,980
|
480,000
|
18
|
1以上 |
2024/02/14 | 394,500 | -6,312 (-1.57%) |
401,400
|
347,980
|
480,000
|
18
|
0 |
2024/02/13 | 400,812 | -439 (-0.11%) |
404,800
|
349,980
|
480,000
|
17
|
0 |
2024/02/12 | 401,251 | +0 (+0.0%) |
405,790
|
349,980
|
480,000
|
16
|
0 |
2024/02/11 | 401,251 | +1,397 (+0.35%) |
405,790
|
349,980
|
480,000
|
16
|
1以上 |
2024/02/10 | 399,854 | +0 (+0.0%) |
404,800
|
349,980
|
480,000
|
15
|
0 |
2024/02/09 | 399,854 | +0 (+0.0%) |
404,800
|
349,980
|
480,000
|
15
|
0 |
2024/02/08 | 399,854 | +0 (+0.0%) |
404,800
|
349,980
|
480,000
|
15
|
0 |
2024/02/07 | 399,854 | -5,009 (-1.24%) |
404,800
|
349,980
|
480,000
|
15
|
0 |
2024/02/06 | 404,863 | +875 (+0.22%) |
404,800
|
349,980
|
480,000
|
16
|
0 |
2024/02/05 | 403,988 | +11,695 (+2.98%) |
404,800
|
349,980
|
480,000
|
15
|
0 |
2024/02/04 | 392,293 | +1,042 (+0.27%) |
398,000
|
349,980
|
418,000
|
13
|
1以上 |
2024/02/03 | 391,251 | +0 (+0.0%) |
398,000
|
349,980
|
418,000
|
12
|
0 |
2024/02/02 | 391,251 | +0 (+0.0%) |
398,000
|
349,980
|
418,000
|
12
|
0 |
2024/02/01 | 391,251 | +1,980 (+0.51%) |
398,000
|
349,980
|
418,000
|
12
|
0 |
2024/01/31 | 389,271 | +2,619 (+0.68%) |
398,000
|
349,980
|
418,000
|
14
|
0 |
2024/01/30 | 386,652 | +0 (+0.0%) |
398,000
|
349,980
|
418,000
|
15
|
0 |
2024/01/29 | 386,652 | +0 (+0.0%) |
398,000
|
349,980
|
418,000
|
15
|
0 |
2024/01/28 | 386,652 | -2,619 (-0.67%) |
398,000
|
349,980
|
418,000
|
15
|
1以上 |
2024/01/27 | 389,271 | -3,022 (-0.77%) |
398,000
|
349,980
|
418,000
|
14
|
0 |
2024/01/26 | 392,293 | -408 (-0.1%) |
398,000
|
349,980
|
418,000
|
13
|
0 |
2024/01/25 | 392,701 | +0 (+0.0%) |
398,000
|
349,980
|
418,000
|
14
|
0 |
2024/01/24 | 392,701 | +931 (+0.24%) |
398,000
|
349,980
|
418,000
|
14
|
0 |
2024/01/23 | 391,770 | -462 (-0.12%) |
398,000
|
349,980
|
418,000
|
13
|
1以上 |
2024/01/22 | 392,232 | -4,969 (-1.25%) |
398,000
|
349,980
|
418,000
|
13
|
0 |
2024/01/21 | 397,201 | +0 (+0.0%) |
398,000
|
355,980
|
449,800
|
14
|
0 |
2024/01/20 | 397,201 | -3,507 (-0.88%) |
398,000
|
355,980
|
449,800
|
14
|
0 |
2024/01/19 | 400,708 | +0 (+0.0%) |
398,000
|
355,980
|
449,800
|
15
|
1以上 |
2024/01/18 | 400,708 | +7,957 (+2.03%) |
398,000
|
355,980
|
449,800
|
15
|
0 |
2024/01/17 | 392,751 | -404 (-0.1%) |
398,000
|
355,980
|
418,000
|
12
|
1以上 |
2024/01/16 | 393,155 | +0 (+0.0%) |
398,000
|
355,980
|
418,000
|
13
|
0 |
2024/01/15 | 393,155 | +0 (+0.0%) |
398,000
|
355,980
|
418,000
|
13
|
0 |
2024/01/14 | 393,155 | -3,098 (-0.78%) |
398,000
|
355,980
|
418,000
|
13
|
0 |
2024/01/13 | 396,253 | +159 (+0.04%) |
398,000
|
355,980
|
418,000
|
12
|
0 |
2024/01/12 | 396,094 | +3,343 (+0.85%) |
398,000
|
355,980
|
418,000
|
11
|
0 |
2024/01/11 | 392,751 | +0 (+0.0%) |
398,000
|
355,980
|
418,000
|
12
|
0 |
2024/01/10 | 392,751 | -1,000 (-0.25%) |
398,000
|
355,980
|
418,000
|
12
|
0 |
2024/01/09 | 393,751 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/08 | 393,751 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/07 | 393,751 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/06 | 393,751 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/05 | 393,751 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/04 | 393,751 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/03 | 393,751 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/02 | 393,751 | -1,865 (-0.47%) |
398,000
|
359,980
|
418,000
|
12
|
0 |
2024/01/01 | 395,616 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
13
|
0 |