日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 395,616 | +0 (+0.0%) |
398,000
|
359,980
|
418,000
|
13
|
0 |
2023/12/30 | 395,616 | --- |
398,000
|
359,980
|
418,000
|
13
|
1以上 |
2023/12/27 | 389,168 | +0 (+0.0%) |
395,900
|
359,980
|
415,800
|
12
|
N/A |
2023/12/26 | 389,168 | +2,245 (+0.58%) |
395,900
|
359,980
|
415,800
|
12
|
N/A |
2023/12/25 | 386,923 | +1,709 (+0.44%) |
393,800
|
359,980
|
415,800
|
13
|
N/A |
2023/12/24 | 385,214 | +0 (+0.0%) |
393,800
|
359,980
|
415,800
|
14
|
0 |
2023/12/23 | 385,214 | -4,104 (-1.05%) |
393,800
|
359,980
|
415,800
|
14
|
1以上 |
2023/12/22 | 389,318 | -4,049 (-1.03%) |
393,800
|
359,980
|
438,000
|
15
|
1以上 |
2023/12/21 | 393,367 | +0 (+0.0%) |
398,000
|
359,980
|
438,000
|
13
|
0 |
2023/12/20 | 393,367 | -4,067 (-1.02%) |
398,000
|
359,980
|
438,000
|
13
|
1以上 |
2023/12/19 | 397,434 | +1,751 (+0.44%) |
401,400
|
359,980
|
450,299
|
14
|
0 |
2023/12/18 | 395,683 | -1,403 (-0.35%) |
393,800
|
359,980
|
450,299
|
11
|
0 |
2023/12/17 | 397,086 | +0 (+0.0%) |
404,800
|
359,980
|
450,299
|
13
|
1以上 |
2023/12/16 | 397,086 | -3,092 (-0.77%) |
404,800
|
359,980
|
450,299
|
13
|
0 |
2023/12/15 | 400,178 | -2,500 (-0.62%) |
404,800
|
359,980
|
450,299
|
12
|
1以上 |
2023/12/14 | 402,678 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
12
|
0 |
2023/12/13 | 402,678 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
12
|
0 |
2023/12/12 | 402,678 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
12
|
0 |
2023/12/11 | 402,678 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
12
|
0 |
2023/12/10 | 402,678 | -948 (-0.23%) |
404,800
|
369,980
|
450,299
|
12
|
0 |
2023/12/09 | 403,626 | +2,404 (+0.6%) |
404,800
|
369,980
|
450,299
|
13
|
0 |
2023/12/08 | 401,222 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
14
|
0 |
2023/12/07 | 401,222 | +495 (+0.12%) |
404,800
|
369,980
|
450,299
|
14
|
1以上 |
2023/12/06 | 400,727 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
15
|
1以上 |
2023/12/05 | 400,727 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
15
|
0 |
2023/12/04 | 400,727 | -495 (-0.12%) |
404,800
|
369,980
|
450,299
|
15
|
1以上 |
2023/12/03 | 401,222 | +495 (+0.12%) |
404,800
|
369,980
|
450,299
|
14
|
0 |
2023/12/02 | 400,727 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
15
|
0 |
2023/12/01 | 400,727 | -2,667 (-0.66%) |
404,800
|
369,980
|
450,299
|
15
|
0 |
2023/11/30 | 403,394 | +0 (+0.0%) |
404,800
|
379,980
|
450,299
|
15
|
1以上 |
2023/11/29 | 403,394 | -1,673 (-0.41%) |
404,800
|
379,980
|
450,299
|
15
|
0 |
2023/11/28 | 405,067 | +3,480 (+0.87%) |
404,800
|
379,980
|
450,299
|
14
|
0 |
2023/11/27 | 401,587 | -3,500 (-0.86%) |
404,800
|
379,980
|
438,000
|
13
|
0 |
2023/11/26 | 405,087 | -2,308 (-0.57%) |
404,800
|
379,980
|
450,299
|
13
|
0 |
2023/11/25 | 407,395 | +1,244 (+0.31%) |
404,800
|
389,980
|
450,299
|
13
|
0 |
2023/11/24 | 406,151 | +3,396 (+0.84%) |
399,300
|
389,980
|
450,299
|
14
|
1以上 |
2023/11/23 | 402,755 | -3,396 (-0.84%) |
393,800
|
389,980
|
438,000
|
13
|
0 |
2023/11/22 | 406,151 | +588 (+0.14%) |
399,300
|
389,980
|
450,299
|
14
|
1以上 |
2023/11/21 | 405,563 | +0 (+0.0%) |
404,800
|
370,280
|
450,299
|
13
|
0 |
2023/11/20 | 405,563 | +0 (+0.0%) |
404,800
|
370,280
|
450,299
|
13
|
1以上 |
2023/11/19 | 405,563 | +0 (+0.0%) |
404,800
|
370,280
|
450,299
|
13
|
0 |
2023/11/18 | 405,563 | +0 (+0.0%) |
404,800
|
370,280
|
450,299
|
13
|
0 |
2023/11/17 | 405,563 | +55 (+0.01%) |
404,800
|
370,280
|
450,299
|
13
|
0 |
2023/11/16 | 405,508 | +1,882 (+0.47%) |
404,800
|
370,280
|
450,299
|
14
|
0 |
2023/11/15 | 403,626 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
13
|
0 |
2023/11/14 | 403,626 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
13
|
1以上 |
2023/11/13 | 403,626 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
13
|
0 |
2023/11/12 | 403,626 | -3,333 (-0.82%) |
404,800
|
369,980
|
450,299
|
13
|
0 |
2023/11/11 | 406,959 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
14
|
0 |
2023/11/10 | 406,959 | +2,465 (+0.61%) |
404,800
|
369,980
|
450,299
|
14
|
0 |
2023/11/09 | 404,494 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
15
|
1以上 |
2023/11/08 | 404,494 | -2,863 (-0.7%) |
404,800
|
369,980
|
450,299
|
15
|
0 |
2023/11/07 | 407,357 | -2,526 (-0.62%) |
404,800
|
369,980
|
450,299
|
16
|
1以上 |
2023/11/06 | 409,883 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
17
|
0 |
2023/11/05 | 409,883 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
17
|
1以上 |
2023/11/04 | 409,883 | +0 (+0.0%) |
404,800
|
369,980
|
450,299
|
17
|
1以上 |
2023/11/03 | 409,883 | +2,757 (+0.68%) |
404,800
|
369,980
|
450,299
|
17
|
0 |
2023/11/02 | 407,126 | -3,083 (-0.75%) |
404,800
|
369,980
|
450,299
|
13
|
0 |
2023/11/01 | 410,209 | +0 (+0.0%) |
409,900
|
369,980
|
450,299
|
14
|
0 |
2023/10/31 | 410,209 | +0 (+0.0%) |
409,900
|
369,980
|
450,299
|
14
|
0 |
2023/10/30 | 410,209 | +0 (+0.0%) |
409,900
|
369,980
|
450,299
|
14
|
1以上 |
2023/10/29 | 410,209 | -3,117 (-0.75%) |
409,900
|
369,980
|
450,299
|
14
|
0 |
2023/10/28 | 413,326 | +2,465 (+0.6%) |
409,900
|
379,980
|
450,299
|
16
|
0 |
2023/10/27 | 410,861 | -2,000 (-0.48%) |
404,800
|
379,980
|
450,299
|
15
|
0 |
2023/10/26 | 412,861 | +5,760 (+1.41%) |
404,800
|
389,980
|
450,299
|
15
|
1以上 |
2023/10/25 | 407,101 | +0 (+0.0%) |
404,800
|
389,980
|
450,299
|
13
|
0 |
2023/10/24 | 407,101 | +0 (+0.0%) |
404,800
|
389,980
|
450,299
|
13
|
0 |
2023/10/23 | 407,101 | -621 (-0.15%) |
404,800
|
389,980
|
450,299
|
13
|
0 |
2023/10/22 | 407,722 | +0 (+0.0%) |
404,800
|
389,980
|
450,299
|
14
|
0 |
2023/10/21 | 407,722 | -1,365 (-0.33%) |
404,800
|
389,980
|
450,299
|
14
|
0 |
2023/10/20 | 409,087 | +0 (+0.0%) |
404,800
|
389,980
|
450,299
|
13
|
1以上 |
2023/10/19 | 409,087 | +0 (+0.0%) |
404,800
|
389,980
|
450,299
|
13
|
0 |
2023/10/18 | 409,087 | +0 (+0.0%) |
404,800
|
389,980
|
450,299
|
13
|
0 |
2023/10/17 | 409,087 | +559 (+0.14%) |
404,800
|
389,980
|
450,299
|
13
|
0 |
2023/10/16 | 408,528 | +0 (+0.0%) |
404,800
|
389,980
|
450,299
|
12
|
0 |
2023/10/15 | 408,528 | -2,000 (-0.49%) |
404,800
|
389,980
|
450,299
|
12
|
0 |
2023/10/14 | 410,528 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
12
|
0 |
2023/10/13 | 410,528 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
12
|
0 |
2023/10/12 | 410,528 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
12
|
0 |
2023/10/11 | 410,528 | -1,521 (-0.37%) |
404,800
|
393,800
|
450,299
|
12
|
0 |
2023/10/10 | 412,049 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/10/09 | 412,049 | -1,406 (-0.34%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/10/08 | 413,455 | +0 (+0.0%) |
409,900
|
393,800
|
450,299
|
10
|
0 |
2023/10/07 | 413,455 | +0 (+0.0%) |
409,900
|
393,800
|
450,299
|
10
|
0 |
2023/10/06 | 413,455 | +1,225 (+0.3%) |
409,900
|
393,800
|
450,299
|
10
|
0 |
2023/10/05 | 412,230 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/10/04 | 412,230 | -182 (-0.04%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/10/03 | 412,412 | +1,036 (+0.25%) |
404,800
|
393,800
|
450,299
|
11
|
1以上 |
2023/10/02 | 411,376 | -279 (-0.07%) |
404,800
|
393,800
|
450,299
|
12
|
0 |
2023/10/01 | 411,655 | -973 (-0.24%) |
404,800
|
393,800
|
450,299
|
13
|
0 |
2023/09/30 | 412,628 | +107 (+0.03%) |
409,900
|
393,800
|
450,299
|
12
|
1以上 |
2023/09/29 | 412,521 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
1以上 |
2023/09/28 | 412,521 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/09/27 | 412,521 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/09/26 | 412,521 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/09/25 | 412,521 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/09/24 | 412,521 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/09/23 | 412,521 | +0 (+0.0%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/09/22 | 412,521 | -5,041 (-1.21%) |
404,800
|
393,800
|
450,299
|
11
|
0 |
2023/09/21 | 417,562 | +1,757 (+0.42%) |
404,800
|
393,800
|
450,299
|
9
|
0 |
2023/09/20 | 415,805 | +0 (+0.0%) |
410,300
|
393,800
|
450,299
|
12
|
0 |
2023/09/19 | 415,805 | +0 (+0.0%) |
410,300
|
393,800
|
450,299
|
12
|
1以上 |
2023/09/18 | 415,805 | +847 (+0.2%) |
410,300
|
393,800
|
450,299
|
12
|
1以上 |
2023/09/17 | 414,958 | +5,820 (+1.42%) |
404,800
|
393,800
|
450,299
|
13
|
0 |
2023/09/16 | 409,138 | +0 (+0.0%) |
404,800
|
393,800
|
438,000
|
12
|
0 |
2023/09/15 | 409,138 | +0 (+0.0%) |
404,800
|
393,800
|
438,000
|
12
|
1以上 |
2023/09/14 | 409,138 | +180 (+0.04%) |
404,800
|
393,800
|
438,000
|
12
|
1以上 |
2023/09/13 | 408,958 | +0 (+0.0%) |
404,800
|
393,800
|
438,000
|
13
|
0 |
2023/09/12 | 408,958 | +6,923 (+1.72%) |
404,800
|
393,800
|
438,000
|
13
|
0 |
2023/09/11 | 402,035 | +2,290 (+0.57%) |
404,800
|
369,980
|
438,000
|
13
|
1以上 |
2023/09/10 | 399,745 | -2,060 (-0.51%) |
404,800
|
369,980
|
438,000
|
14
|
0 |
2023/09/09 | 401,805 | +2,448 (+0.61%) |
405,800
|
369,980
|
438,000
|
12
|
0 |
2023/09/08 | 399,357 | +0 (+0.0%) |
404,800
|
369,980
|
438,000
|
13
|
1以上 |
2023/09/07 | 399,357 | +5,552 (+1.41%) |
404,800
|
369,980
|
438,000
|
13
|
0 |
2023/09/06 | 393,805 | -2,165 (-0.55%) |
389,510
|
369,980
|
438,000
|
12
|
1以上 |
2023/09/05 | 395,970 | +0 (+0.0%) |
393,800
|
369,980
|
438,000
|
11
|
0 |
2023/09/04 | 395,970 | +0 (+0.0%) |
393,800
|
369,980
|
438,000
|
11
|
0 |
2023/09/03 | 395,970 | +0 (+0.0%) |
393,800
|
369,980
|
438,000
|
11
|
0 |
2023/09/02 | 395,970 | +0 (+0.0%) |
393,800
|
369,980
|
438,000
|
11
|
0 |
2023/09/01 | 395,970 | +0 (+0.0%) |
393,800
|
369,980
|
438,000
|
11
|
0 |
2023/08/31 | 395,970 | -736 (-0.19%) |
393,800
|
369,980
|
438,000
|
11
|
0 |
2023/08/30 | 396,706 | +223 (+0.06%) |
399,300
|
369,980
|
438,000
|
12
|
0 |
2023/08/29 | 396,483 | -1,153 (-0.29%) |
393,800
|
369,980
|
438,000
|
13
|
0 |
2023/08/28 | 397,636 | +0 (+0.0%) |
393,800
|
374,980
|
438,000
|
13
|
1以上 |
2023/08/27 | 397,636 | +0 (+0.0%) |
393,800
|
374,980
|
438,000
|
13
|
1以上 |
2023/08/26 | 397,636 | +0 (+0.0%) |
393,800
|
374,980
|
438,000
|
13
|
0 |
2023/08/25 | 397,636 | -1,154 (-0.29%) |
393,800
|
374,980
|
438,000
|
13
|
0 |
2023/08/24 | 398,790 | +0 (+0.0%) |
393,800
|
379,980
|
438,000
|
13
|
0 |
2023/08/23 | 398,790 | -2,308 (-0.58%) |
393,800
|
379,980
|
438,000
|
13
|
0 |
2023/08/22 | 401,098 | -608 (-0.15%) |
393,800
|
385,220
|
438,000
|
13
|
0 |
2023/08/21 | 401,706 | +281 (+0.07%) |
399,300
|
385,220
|
438,000
|
12
|
0 |
2023/08/20 | 401,425 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
11
|
0 |
2023/08/19 | 401,425 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
11
|
0 |
2023/08/18 | 401,425 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
11
|
0 |
2023/08/17 | 401,425 | -1,198 (-0.3%) |
393,800
|
385,220
|
438,000
|
11
|
0 |
2023/08/16 | 402,623 | +0 (+0.0%) |
399,300
|
385,220
|
438,000
|
12
|
0 |
2023/08/15 | 402,623 | +973 (+0.24%) |
399,300
|
385,220
|
438,000
|
12
|
0 |
2023/08/14 | 401,650 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
13
|
1以上 |
2023/08/13 | 401,650 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
13
|
0 |
2023/08/12 | 401,650 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
13
|
1以上 |
2023/08/11 | 401,650 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
13
|
0 |
2023/08/10 | 401,650 | -643 (-0.16%) |
393,800
|
385,220
|
438,000
|
13
|
0 |
2023/08/09 | 402,293 | +1,822 (+0.45%) |
393,800
|
385,220
|
438,000
|
13
|
0 |
2023/08/08 | 400,471 | +0 (+0.0%) |
392,040
|
385,220
|
438,000
|
12
|
0 |
2023/08/07 | 400,471 | +0 (+0.0%) |
392,040
|
385,220
|
438,000
|
12
|
0 |
2023/08/06 | 400,471 | +0 (+0.0%) |
392,040
|
385,220
|
438,000
|
12
|
0 |
2023/08/05 | 400,471 | +0 (+0.0%) |
392,040
|
385,220
|
438,000
|
12
|
0 |
2023/08/04 | 400,471 | -954 (-0.24%) |
392,040
|
385,220
|
438,000
|
12
|
0 |
2023/08/03 | 401,425 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
11
|
0 |
2023/08/02 | 401,425 | +0 (+0.0%) |
393,800
|
385,220
|
438,000
|
11
|
0 |
2023/08/01 | 401,425 | -281 (-0.07%) |
393,800
|
385,220
|
438,000
|
11
|
0 |
2023/07/31 | 401,706 | +0 (+0.0%) |
399,300
|
385,220
|
438,000
|
12
|
0 |
2023/07/30 | 401,706 | +0 (+0.0%) |
399,300
|
385,220
|
438,000
|
12
|
0 |
2023/07/29 | 401,706 | +0 (+0.0%) |
399,300
|
385,220
|
438,000
|
12
|
1以上 |
2023/07/28 | 401,706 | +0 (+0.0%) |
399,300
|
385,220
|
438,000
|
12
|
0 |
2023/07/27 | 401,706 | -1,727 (-0.43%) |
399,300
|
385,220
|
438,000
|
12
|
0 |
2023/07/26 | 403,433 | +0 (+0.0%) |
404,800
|
385,220
|
438,000
|
13
|
0 |
2023/07/25 | 403,433 | -2,288 (-0.56%) |
404,800
|
385,220
|
438,000
|
13
|
0 |
2023/07/24 | 405,721 | +0 (+0.0%) |
404,800
|
385,220
|
438,000
|
12
|
1以上 |
2023/07/23 | 405,721 | +0 (+0.0%) |
404,800
|
385,220
|
438,000
|
12
|
0 |
2023/07/22 | 405,721 | +0 (+0.0%) |
404,800
|
385,220
|
438,000
|
12
|
0 |
2023/07/21 | 405,721 | +0 (+0.0%) |
404,800
|
385,220
|
438,000
|
12
|
0 |
2023/07/20 | 405,721 | +3,334 (+0.83%) |
404,800
|
385,220
|
438,000
|
12
|
0 |
2023/07/19 | 402,387 | +0 (+0.0%) |
397,130
|
385,220
|
438,000
|
8
|
0 |
2023/07/18 | 402,387 | +0 (+0.0%) |
397,130
|
385,220
|
438,000
|
8
|
0 |
2023/07/17 | 402,387 | +0 (+0.0%) |
397,130
|
385,220
|
438,000
|
8
|
0 |
2023/07/16 | 402,387 | +0 (+0.0%) |
397,130
|
385,220
|
438,000
|
8
|
0 |
2023/07/15 | 402,387 | +0 (+0.0%) |
397,130
|
385,220
|
438,000
|
8
|
0 |
2023/07/14 | 402,387 | +0 (+0.0%) |
397,130
|
385,220
|
438,000
|
8
|
0 |
2023/07/13 | 402,387 | +2,712 (+0.68%) |
397,130
|
385,220
|
438,000
|
8
|
0 |
2023/07/12 | 399,675 | +4,222 (+1.07%) |
396,980
|
377,980
|
438,000
|
9
|
0 |
2023/07/11 | 395,453 | +0 (+0.0%) |
385,220
|
377,980
|
438,000
|
9
|
0 |
2023/07/10 | 395,453 | -2,255 (-0.57%) |
385,220
|
377,980
|
438,000
|
9
|
1以上 |
2023/07/09 | 397,708 | +0 (+0.0%) |
389,510
|
377,980
|
438,000
|
10
|
0 |
2023/07/08 | 397,708 | +0 (+0.0%) |
389,510
|
377,980
|
438,000
|
10
|
0 |
2023/07/07 | 397,708 | +0 (+0.0%) |
389,510
|
377,980
|
438,000
|
10
|
1以上 |
2023/07/06 | 397,708 | -600 (-0.15%) |
389,510
|
377,980
|
438,000
|
10
|
0 |
2023/07/05 | 398,308 | -1,000 (-0.25%) |
389,510
|
379,980
|
438,000
|
10
|
0 |
2023/07/04 | 399,308 | -2,147 (-0.53%) |
389,510
|
379,980
|
448,000
|
10
|
0 |
2023/07/03 | 401,455 | +0 (+0.0%) |
393,800
|
379,980
|
448,000
|
9
|
0 |
2023/07/02 | 401,455 | +0 (+0.0%) |
393,800
|
379,980
|
448,000
|
9
|
0 |
2023/07/01 | 401,455 | -15,523 (-3.72%) |
393,800
|
379,980
|
448,000
|
9
|
0 |
2023/06/30 | 416,978 | +0 (+0.0%) |
416,900
|
385,220
|
448,000
|
10
|
0 |
2023/06/29 | 416,978 | +0 (+0.0%) |
416,900
|
385,220
|
448,000
|
10
|
0 |
2023/06/28 | 416,978 | +8,070 (+1.97%) |
416,900
|
385,220
|
448,000
|
10
|
1以上 |
2023/06/27 | 408,908 | +1,008 (+0.25%) |
411,300
|
385,220
|
448,000
|
10
|
0 |
2023/06/26 | 407,900 | +360 (+0.09%) |
406,800
|
385,220
|
448,000
|
9
|
0 |
2023/06/25 | 407,540 | +6,112 (+1.52%) |
405,550
|
385,220
|
448,000
|
10
|
0 |
2023/06/24 | 401,428 | +0 (+0.0%) |
402,150
|
379,980
|
448,000
|
12
|
0 |
2023/06/23 | 401,428 | +0 (+0.0%) |
402,150
|
379,980
|
448,000
|
12
|
1以上 |
2023/06/22 | 401,428 | +0 (+0.0%) |
402,150
|
379,980
|
448,000
|
12
|
1以上 |
2023/06/21 | 401,428 | +0 (+0.0%) |
402,150
|
379,980
|
448,000
|
12
|
0 |
2023/06/20 | 401,428 | -1,500 (-0.37%) |
402,150
|
379,980
|
448,000
|
12
|
0 |
2023/06/19 | 402,928 | +0 (+0.0%) |
404,550
|
379,980
|
448,000
|
12
|
0 |
2023/06/18 | 402,928 | +0 (+0.0%) |
404,550
|
379,980
|
448,000
|
12
|
0 |
2023/06/17 | 402,928 | +1,765 (+0.44%) |
404,550
|
379,980
|
448,000
|
12
|
0 |
2023/06/16 | 401,163 | -224 (-0.06%) |
404,300
|
379,980
|
448,000
|
13
|
0 |
2023/06/15 | 401,387 | +567 (+0.14%) |
404,300
|
379,980
|
448,000
|
14
|
0 |
2023/06/14 | 400,820 | -1,603 (-0.4%) |
404,300
|
379,980
|
448,000
|
14
|
1以上 |
2023/06/13 | 402,423 | +0 (+0.0%) |
404,300
|
379,980
|
448,000
|
13
|
1以上 |
2023/06/12 | 402,423 | +0 (+0.0%) |
404,300
|
379,980
|
448,000
|
13
|
1以上 |
2023/06/11 | 402,423 | -461 (-0.11%) |
404,300
|
379,980
|
448,000
|
13
|
0 |
2023/06/10 | 402,884 | -718 (-0.18%) |
404,300
|
382,980
|
448,000
|
13
|
0 |
2023/06/09 | 403,602 | +107 (+0.03%) |
404,550
|
382,980
|
448,000
|
14
|
0 |
2023/06/08 | 403,495 | +0 (+0.0%) |
404,300
|
382,980
|
448,000
|
13
|
0 |
2023/06/07 | 403,495 | -1,523 (-0.38%) |
404,300
|
382,980
|
448,000
|
13
|
1以上 |
2023/06/06 | 405,018 | -20 (-0.0%) |
404,550
|
382,980
|
448,000
|
12
|
0 |
2023/06/05 | 405,038 | +5,652 (+1.42%) |
404,300
|
382,980
|
448,000
|
11
|
0 |
2023/06/04 | 399,386 | +1,640 (+0.41%) |
404,300
|
382,980
|
418,000
|
9
|
0 |
2023/06/03 | 397,746 | +1,343 (+0.34%) |
399,050
|
382,980
|
418,000
|
10
|
0 |
2023/06/02 | 396,403 | +0 (+0.0%) |
393,800
|
382,980
|
418,000
|
11
|
0 |
2023/06/01 | 396,403 | +1,118 (+0.28%) |
393,800
|
382,980
|
418,000
|
11
|
1以上 |
2023/05/31 | 395,285 | +0 (+0.0%) |
389,510
|
382,980
|
418,000
|
12
|
1以上 |
2023/05/30 | 395,285 | +0 (+0.0%) |
389,510
|
382,980
|
418,000
|
12
|
0 |
2023/05/29 | 395,285 | -2,461 (-0.62%) |
389,510
|
382,980
|
418,000
|
12
|
1以上 |
2023/05/28 | 397,746 | +0 (+0.0%) |
399,050
|
382,980
|
418,000
|
10
|
0 |
2023/05/27 | 397,746 | -2,202 (-0.55%) |
399,050
|
382,980
|
418,000
|
10
|
0 |
2023/05/26 | 399,948 | +0 (+0.0%) |
404,300
|
382,980
|
418,000
|
10
|
0 |
2023/05/25 | 399,948 | +0 (+0.0%) |
404,300
|
382,980
|
418,000
|
10
|
0 |
2023/05/24 | 399,948 | +484 (+0.12%) |
404,300
|
382,980
|
418,000
|
10
|
1以上 |
2023/05/23 | 399,464 | -2,591 (-0.64%) |
404,300
|
382,980
|
418,000
|
9
|
0 |
2023/05/22 | 402,055 | -1,449 (-0.36%) |
404,650
|
382,980
|
424,160
|
10
|
0 |
2023/05/21 | 403,504 | +1,524 (+0.38%) |
405,000
|
382,980
|
424,160
|
11
|
0 |