日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 405,015 | +2,140 (+0.53%) |
405,790
|
371,800
|
431,570
|
10
|
N/A |
2024/04/29 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
N/A |
2024/04/28 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
N/A |
2024/04/27 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
1以上 |
2024/04/26 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/25 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/24 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/23 | 402,875 | +0 (+0.0%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/22 | 402,875 | -2,163 (-0.53%) |
404,800
|
371,800
|
431,570
|
15
|
0 |
2024/04/21 | 405,038 | +3,316 (+0.83%) |
406,780
|
371,800
|
431,570
|
9
|
0 |
2024/04/20 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/19 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/18 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/17 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/16 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/15 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/14 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/13 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/12 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/11 | 401,722 | +0 (+0.0%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/10 | 401,722 | +5,747 (+1.45%) |
405,790
|
371,800
|
415,800
|
8
|
0 |
2024/04/09 | 395,975 | +0 (+0.0%) |
404,800
|
350,000
|
415,800
|
9
|
0 |
2024/04/08 | 395,975 | -4,203 (-1.05%) |
404,800
|
350,000
|
415,800
|
9
|
0 |
2024/04/07 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
1以上 |
2024/04/06 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
0 |
2024/04/05 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
1以上 |
2024/04/04 | 400,178 | +0 (+0.0%) |
405,790
|
350,000
|
438,000
|
10
|
0 |
2024/04/03 | 400,178 | +1,956 (+0.49%) |
405,790
|
350,000
|
438,000
|
10
|
0 |
2024/04/02 | 398,222 | +0 (+0.0%) |
404,800
|
350,000
|
438,000
|
8
|
0 |
2024/04/01 | 398,222 | +0 (+0.0%) |
404,800
|
350,000
|
438,000
|
8
|
0 |
2024/03/31 | 398,222 | +0 (+0.0%) |
404,800
|
350,000
|
438,000
|
8
|
0 |