日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
N/A |
2024/05/02 | 351,300 | -500 (-0.14%) |
351,300
|
349,800
|
352,800
|
4
|
N/A |
2024/05/01 | 351,800 | +0 (+0.0%) |
352,800
|
349,800
|
352,800
|
3
|
N/A |
2024/04/30 | 351,800 | +500 (+0.14%) |
352,800
|
349,800
|
352,800
|
3
|
0 |
2024/04/29 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/28 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/27 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
1以上 |
2024/04/26 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/25 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/24 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/23 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/22 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/21 | 351,300 | +8,477 (+2.47%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/20 | 342,823 | +0 (+0.0%) |
349,800
|
319,100
|
352,800
|
6
|
0 |
2024/04/19 | 342,823 | +4,988 (+1.48%) |
349,800
|
319,100
|
352,800
|
6
|
0 |
2024/04/18 | 337,835 | -6,793 (-1.97%) |
341,220
|
319,100
|
349,800
|
4
|
1以上 |
2024/04/17 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
2024/04/16 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
2024/04/15 | 344,628 | +4,043 (+1.19%) |
349,800
|
319,100
|
360,800
|
5
|
1以上 |
2024/04/14 | 340,585 | +6,739 (+2.02%) |
341,220
|
319,100
|
360,800
|
4
|
0 |
2024/04/13 | 333,846 | -84,639 (-20.23%) |
332,640
|
319,100
|
349,800
|
3
|
0 |
2024/04/12 | 418,485 | +0 (+0.0%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
2024/04/11 | 418,485 | -28,615 (-6.4%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
2024/04/10 | 447,100 | +0 (+0.0%) |
349,800
|
319,100
|
672,400
|
3
|
1以上 |
2024/04/09 | 447,100 | +97,300 (+27.82%) |
349,800
|
319,100
|
672,400
|
3
|
0 |
2024/04/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/05 | 349,800 | -15,150 (-4.15%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/04 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |
2024/04/03 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |
2024/04/02 | 364,950 | +6,350 (+1.77%) |
366,900
|
342,000
|
384,000
|
4
|
1以上 |
2024/04/01 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/31 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/30 | 358,600 | +0 (+0.0%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/29 | 358,600 | +8,800 (+2.52%) |
349,800
|
342,000
|
384,000
|
3
|
0 |
2024/03/28 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/27 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/26 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
0 |
2024/03/25 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
2
|
1以上 |
2024/03/24 | 349,800 | --- |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/17 | 327,800 | -85,250 (-20.64%) |
327,800
|
327,800
|
327,800
|
1
|
0 |
2024/03/16 | 413,050 | +38,757 (+10.35%) |
413,050
|
327,800
|
498,300
|
2
|
1以上 |
2024/03/15 | 374,293 | +26,798 (+7.71%) |
327,800
|
296,780
|
498,300
|
3
|
0 |
2024/03/14 | 347,495 | +0 (+0.0%) |
312,290
|
267,102
|
498,300
|
4
|
1以上 |
2024/03/13 | 347,495 | +7,419 (+2.18%) |
312,290
|
267,102
|
498,300
|
4
|
1以上 |
2024/03/12 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
1以上 |
2024/03/11 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/10 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/09 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/08 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/07 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/06 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/05 | 340,076 | +0 (+0.0%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/04 | 340,076 | -7,419 (-2.13%) |
297,451
|
267,102
|
498,300
|
4
|
0 |
2024/03/03 | 347,495 | -7,420 (-2.09%) |
312,290
|
267,102
|
498,300
|
4
|
0 |
2024/03/02 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
2024/03/01 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
2024/02/29 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
2024/02/28 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
2024/02/27 | 354,915 | +0 (+0.0%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
2024/02/26 | 354,915 | +15,639 (+4.61%) |
312,290
|
296,780
|
498,300
|
4
|
0 |
2024/02/25 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/24 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/23 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
1以上 |
2024/02/22 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/21 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/20 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/19 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/18 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/17 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/16 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/15 | 339,276 | -3,389 (-0.99%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/14 | 342,665 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
7
|
0 |
2024/02/13 | 342,665 | +3,389 (+1.0%) |
308,000
|
296,780
|
498,300
|
7
|
0 |
2024/02/12 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
1以上 |
2024/02/11 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/10 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/09 | 339,276 | +0 (+0.0%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/08 | 339,276 | +10,756 (+3.27%) |
308,000
|
296,780
|
498,300
|
6
|
0 |
2024/02/07 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
2024/02/06 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
2024/02/05 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
1以上 |
2024/02/04 | 328,520 | +0 (+0.0%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
2024/02/03 | 328,520 | +22,327 (+7.29%) |
308,000
|
263,980
|
498,300
|
7
|
0 |
2024/02/02 | 306,193 | +0 (+0.0%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
2024/02/01 | 306,193 | +0 (+0.0%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
2024/01/31 | 306,193 | +0 (+0.0%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
2024/01/30 | 306,193 | -1,883 (-0.61%) |
303,900
|
296,780
|
327,800
|
6
|
0 |
2024/01/29 | 308,076 | +0 (+0.0%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/01/28 | 308,076 | -40,304 (-11.57%) |
308,000
|
296,780
|
327,800
|
5
|
0 |
2024/01/27 | 348,380 | -24,986 (-6.69%) |
308,000
|
299,800
|
498,300
|
5
|
0 |
2024/01/26 | 373,366 | +0 (+0.0%) |
317,900
|
299,800
|
498,300
|
6
|
0 |
2024/01/25 | 373,366 | +9,652 (+2.65%) |
317,900
|
299,800
|
498,300
|
6
|
0 |
2024/01/24 | 363,714 | +3,981 (+1.11%) |
308,000
|
299,800
|
498,300
|
7
|
1以上 |
2024/01/23 | 359,733 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
0 |
2024/01/22 | 359,733 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
1以上 |
2024/01/21 | 359,733 | +3,258 (+0.91%) |
308,000
|
299,800
|
498,300
|
9
|
1以上 |
2024/01/20 | 356,475 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
8
|
0 |
2024/01/19 | 356,475 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
8
|
0 |
2024/01/18 | 356,475 | +1,009 (+0.28%) |
308,000
|
299,800
|
498,300
|
8
|
0 |
2024/01/17 | 355,466 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
0 |
2024/01/16 | 355,466 | +0 (+0.0%) |
308,000
|
299,800
|
498,300
|
9
|
0 |
2024/01/15 | 355,466 | -8,130 (-2.24%) |
308,000
|
299,800
|
498,300
|
9
|
1以上 |
2024/01/14 | 363,596 | +0 (+0.0%) |
327,800
|
299,800
|
498,300
|
11
|
0 |
2024/01/13 | 363,596 | +0 (+0.0%) |
327,800
|
299,800
|
498,300
|
11
|
0 |
2024/01/12 | 363,596 | -12,355 (-3.29%) |
327,800
|
299,800
|
498,300
|
11
|
1以上 |
2024/01/11 | 375,951 | +0 (+0.0%) |
347,400
|
299,800
|
498,300
|
9
|
0 |
2024/01/10 | 375,951 | +0 (+0.0%) |
347,400
|
299,800
|
498,300
|
9
|
0 |
2024/01/09 | 375,951 | +2,028 (+0.54%) |
347,400
|
299,800
|
498,300
|
9
|
0 |
2024/01/08 | 373,923 | -909 (-0.24%) |
364,800
|
299,800
|
498,300
|
11
|
0 |
2024/01/07 | 374,832 | -5,938 (-1.56%) |
364,800
|
305,800
|
498,300
|
11
|
0 |
2024/01/06 | 380,770 | +14,554 (+3.97%) |
363,990
|
305,800
|
498,300
|
8
|
1以上 |
2024/01/05 | 366,216 | +0 (+0.0%) |
318,800
|
305,800
|
498,300
|
10
|
0 |
2024/01/04 | 366,216 | +1,711 (+0.47%) |
318,800
|
305,800
|
498,300
|
10
|
0 |
2024/01/03 | 364,505 | +3,567 (+0.99%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2024/01/02 | 360,938 | -3,567 (-0.98%) |
318,800
|
305,800
|
498,300
|
10
|
0 |
2024/01/01 | 364,505 | +3,059 (+0.85%) |
327,800
|
305,800
|
498,300
|
11
|
1以上 |