日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 351,300 | -500 (-0.14%) |
351,300
|
349,800
|
352,800
|
4
|
N/A |
2024/05/01 | 351,800 | +0 (+0.0%) |
352,800
|
349,800
|
352,800
|
3
|
N/A |
2024/04/30 | 351,800 | +500 (+0.14%) |
352,800
|
349,800
|
352,800
|
3
|
N/A |
2024/04/29 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/28 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/27 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
1以上 |
2024/04/26 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/25 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/24 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/23 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/22 | 351,300 | +0 (+0.0%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/21 | 351,300 | +8,477 (+2.47%) |
351,300
|
349,800
|
352,800
|
4
|
0 |
2024/04/20 | 342,823 | +0 (+0.0%) |
349,800
|
319,100
|
352,800
|
6
|
0 |
2024/04/19 | 342,823 | +4,988 (+1.48%) |
349,800
|
319,100
|
352,800
|
6
|
0 |
2024/04/18 | 337,835 | -6,793 (-1.97%) |
341,220
|
319,100
|
349,800
|
4
|
1以上 |
2024/04/17 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
2024/04/16 | 344,628 | +0 (+0.0%) |
349,800
|
319,100
|
360,800
|
5
|
0 |
2024/04/15 | 344,628 | +4,043 (+1.19%) |
349,800
|
319,100
|
360,800
|
5
|
1以上 |
2024/04/14 | 340,585 | +6,739 (+2.02%) |
341,220
|
319,100
|
360,800
|
4
|
0 |
2024/04/13 | 333,846 | -84,639 (-20.23%) |
332,640
|
319,100
|
349,800
|
3
|
0 |
2024/04/12 | 418,485 | +0 (+0.0%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
2024/04/11 | 418,485 | -28,615 (-6.4%) |
341,220
|
319,100
|
672,400
|
4
|
0 |
2024/04/10 | 447,100 | +0 (+0.0%) |
349,800
|
319,100
|
672,400
|
3
|
1以上 |
2024/04/09 | 447,100 | +97,300 (+27.82%) |
349,800
|
319,100
|
672,400
|
3
|
0 |
2024/04/08 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/07 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/06 | 349,800 | +0 (+0.0%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/05 | 349,800 | -15,150 (-4.15%) |
349,800
|
349,800
|
349,800
|
1
|
0 |
2024/04/04 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |
2024/04/03 | 364,950 | +0 (+0.0%) |
366,900
|
342,000
|
384,000
|
4
|
0 |