日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 361,446 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
12
|
0 |
2023/12/30 | 361,446 | --- |
327,800
|
305,800
|
498,300
|
12
|
1以上 |
2023/12/27 | 358,858 | -4,422 (-1.22%) |
327,800
|
305,800
|
498,300
|
13
|
N/A |
2023/12/26 | 363,280 | +4,422 (+1.23%) |
327,800
|
305,800
|
498,300
|
12
|
N/A |
2023/12/25 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
N/A |
2023/12/24 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/23 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
1以上 |
2023/12/22 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/21 | 358,858 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/20 | 358,858 | -9,247 (-2.51%) |
327,800
|
305,800
|
498,300
|
13
|
0 |
2023/12/19 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/18 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/17 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/16 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/15 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/14 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/13 | 368,105 | +0 (+0.0%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/12 | 368,105 | -1,788 (-0.48%) |
327,800
|
305,800
|
498,300
|
11
|
0 |
2023/12/11 | 369,893 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
11
|
0 |
2023/12/10 | 369,893 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
11
|
0 |
2023/12/09 | 369,893 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
11
|
1以上 |
2023/12/08 | 369,893 | +9,522 (+2.64%) |
337,634
|
305,800
|
498,300
|
11
|
0 |
2023/12/07 | 360,371 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
13
|
0 |
2023/12/06 | 360,371 | +0 (+0.0%) |
337,634
|
305,800
|
498,300
|
13
|
0 |
2023/12/05 | 360,371 | +672 (+0.19%) |
337,634
|
305,800
|
498,300
|
13
|
1以上 |
2023/12/04 | 359,699 | -4,468 (-1.23%) |
337,634
|
308,000
|
498,300
|
9
|
0 |
2023/12/03 | 364,167 | +4,727 (+1.32%) |
337,634
|
296,780
|
498,300
|
12
|
0 |
2023/12/02 | 359,440 | -1,092 (-0.3%) |
337,634
|
296,780
|
498,300
|
13
|
0 |
2023/12/01 | 360,532 | +52,472 (+17.03%) |
337,634
|
296,780
|
498,300
|
13
|
1以上 |
2023/11/30 | 308,060 | +0 (+0.0%) |
308,000
|
186,800
|
400,180
|
11
|
1以上 |
2023/11/29 | 308,060 | -1,645 (-0.53%) |
308,000
|
186,800
|
400,180
|
11
|
1以上 |
2023/11/28 | 309,705 | -24,581 (-7.35%) |
308,900
|
186,800
|
400,180
|
12
|
1以上 |
2023/11/27 | 334,286 | +0 (+0.0%) |
318,800
|
296,780
|
400,180
|
10
|
0 |
2023/11/26 | 334,286 | +0 (+0.0%) |
318,800
|
296,780
|
400,180
|
10
|
1以上 |
2023/11/25 | 334,286 | -1,420 (-0.42%) |
318,800
|
296,780
|
400,180
|
10
|
0 |
2023/11/24 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/23 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/22 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
1以上 |
2023/11/21 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/20 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/19 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/18 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/17 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/16 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/15 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/14 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/13 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/12 | 335,706 | +0 (+0.0%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/11 | 335,706 | +2,719 (+0.82%) |
325,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/10 | 332,987 | +0 (+0.0%) |
309,800
|
296,780
|
400,180
|
11
|
0 |
2023/11/09 | 332,987 | +0 (+0.0%) |
309,800
|
296,780
|
400,180
|
11
|
0 |
2023/11/08 | 332,987 | +0 (+0.0%) |
309,800
|
296,780
|
400,180
|
11
|
1以上 |
2023/11/07 | 332,987 | -1,099 (-0.33%) |
309,800
|
296,780
|
400,180
|
11
|
0 |
2023/11/06 | 334,086 | -719 (-0.21%) |
318,900
|
296,780
|
400,180
|
10
|
0 |
2023/11/05 | 334,805 | +0 (+0.0%) |
329,800
|
296,780
|
400,180
|
11
|
0 |
2023/11/04 | 334,805 | +1,259 (+0.38%) |
329,800
|
296,780
|
400,180
|
11
|
0 |
2023/11/03 | 333,546 | +2,959 (+0.9%) |
318,900
|
296,780
|
400,180
|
10
|
1以上 |
2023/11/02 | 330,587 | +0 (+0.0%) |
308,000
|
296,780
|
400,180
|
11
|
0 |
2023/11/01 | 330,587 | +0 (+0.0%) |
308,000
|
296,780
|
400,180
|
11
|
0 |
2023/10/31 | 330,587 | -2,959 (-0.89%) |
308,000
|
296,780
|
400,180
|
11
|
1以上 |
2023/10/30 | 333,546 | +0 (+0.0%) |
318,900
|
296,780
|
400,180
|
10
|
0 |
2023/10/29 | 333,546 | +0 (+0.0%) |
318,900
|
296,780
|
400,180
|
10
|
0 |
2023/10/28 | 333,546 | +7,404 (+2.27%) |
318,900
|
296,780
|
400,180
|
10
|
0 |
2023/10/27 | 326,142 | +9,255 (+2.92%) |
308,000
|
296,780
|
400,180
|
9
|
0 |
2023/10/26 | 316,887 | +0 (+0.0%) |
308,000
|
296,780
|
342,000
|
8
|
0 |
2023/10/25 | 316,887 | +0 (+0.0%) |
308,000
|
296,780
|
342,000
|
8
|
0 |
2023/10/24 | 316,887 | +1,467 (+0.47%) |
308,000
|
296,780
|
342,000
|
8
|
0 |
2023/10/23 | 315,420 | +0 (+0.0%) |
305,800
|
296,780
|
342,000
|
5
|
0 |
2023/10/22 | 315,420 | +6,645 (+2.15%) |
305,800
|
296,780
|
342,000
|
5
|
0 |
2023/10/21 | 308,775 | +7,009 (+2.32%) |
304,260
|
296,780
|
329,800
|
4
|
0 |
2023/10/20 | 301,766 | -2,494 (-0.82%) |
302,720
|
296,780
|
305,800
|
3
|
0 |
2023/10/19 | 304,260 | +0 (+0.0%) |
305,800
|
296,780
|
308,000
|
5
|
0 |
2023/10/18 | 304,260 | +0 (+0.0%) |
305,800
|
296,780
|
308,000
|
5
|
0 |
2023/10/17 | 304,260 | +0 (+0.0%) |
305,800
|
296,780
|
308,000
|
5
|
1以上 |
2023/10/16 | 304,260 | +385 (+0.13%) |
305,800
|
296,780
|
308,000
|
5
|
0 |
2023/10/15 | 303,875 | +0 (+0.0%) |
305,360
|
296,780
|
308,000
|
4
|
0 |
2023/10/14 | 303,875 | +0 (+0.0%) |
305,360
|
296,780
|
308,000
|
4
|
0 |
2023/10/13 | 303,875 | +0 (+0.0%) |
305,360
|
296,780
|
308,000
|
4
|
0 |
2023/10/12 | 303,875 | +0 (+0.0%) |
305,360
|
296,780
|
308,000
|
4
|
0 |
2023/10/11 | 303,875 | +0 (+0.0%) |
305,360
|
296,780
|
308,000
|
4
|
0 |
2023/10/10 | 303,875 | +3,975 (+1.33%) |
305,360
|
296,780
|
308,000
|
4
|
0 |
2023/10/09 | 299,900 | -12,028 (-3.86%) |
302,720
|
284,000
|
308,000
|
5
|
0 |
2023/10/08 | 311,928 | +0 (+0.0%) |
308,000
|
284,000
|
342,000
|
7
|
0 |
2023/10/07 | 311,928 | -10,784 (-3.34%) |
308,000
|
284,000
|
342,000
|
7
|
1以上 |
2023/10/06 | 322,712 | -5,858 (-1.78%) |
308,000
|
284,000
|
398,200
|
8
|
1以上 |
2023/10/05 | 328,570 | +0 (+0.0%) |
308,000
|
284,000
|
398,200
|
10
|
0 |
2023/10/04 | 328,570 | -3,892 (-1.17%) |
308,000
|
284,000
|
398,200
|
10
|
1以上 |
2023/10/03 | 332,462 | -3,809 (-1.13%) |
308,000
|
296,780
|
398,200
|
8
|
1以上 |
2023/10/02 | 336,271 | +0 (+0.0%) |
308,000
|
296,780
|
398,200
|
7
|
0 |
2023/10/01 | 336,271 | +5,171 (+1.56%) |
308,000
|
296,780
|
398,200
|
7
|
0 |
2023/09/30 | 331,100 | +8,692 (+2.7%) |
308,000
|
284,000
|
398,200
|
9
|
0 |
2023/09/29 | 322,408 | +15,158 (+4.93%) |
308,000
|
284,000
|
398,200
|
12
|
0 |
2023/09/28 | 307,250 | -2,200 (-0.71%) |
305,360
|
284,000
|
342,000
|
10
|
1以上 |
2023/09/27 | 309,450 | -1,555 (-0.5%) |
307,000
|
289,000
|
342,000
|
10
|
1以上 |
2023/09/26 | 311,005 | +0 (+0.0%) |
308,000
|
289,000
|
342,000
|
12
|
0 |
2023/09/25 | 311,005 | +0 (+0.0%) |
308,000
|
289,000
|
342,000
|
12
|
0 |
2023/09/24 | 311,005 | +3,628 (+1.18%) |
308,000
|
289,000
|
342,000
|
12
|
1以上 |
2023/09/23 | 307,377 | +0 (+0.0%) |
308,000
|
283,800
|
342,000
|
15
|
0 |
2023/09/22 | 307,377 | +815 (+0.27%) |
308,000
|
283,800
|
342,000
|
15
|
0 |
2023/09/21 | 306,562 | +1,387 (+0.45%) |
307,000
|
283,800
|
342,000
|
14
|
1以上 |
2023/09/20 | 305,175 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/19 | 305,175 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/18 | 305,175 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/17 | 305,175 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/16 | 305,175 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/15 | 305,175 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/14 | 305,175 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/13 | 305,175 | +75 (+0.02%) |
304,360
|
283,800
|
342,000
|
12
|
0 |
2023/09/12 | 305,100 | +1,425 (+0.47%) |
302,720
|
283,800
|
342,000
|
11
|
0 |
2023/09/11 | 303,675 | +0 (+0.0%) |
299,750
|
283,800
|
342,000
|
12
|
0 |
2023/09/10 | 303,675 | -332 (-0.11%) |
299,750
|
283,800
|
342,000
|
12
|
0 |
2023/09/09 | 304,007 | +0 (+0.0%) |
304,360
|
283,800
|
342,000
|
14
|
1以上 |
2023/09/08 | 304,007 | -466 (-0.15%) |
304,360
|
283,800
|
342,000
|
14
|
0 |
2023/09/07 | 304,473 | +0 (+0.0%) |
306,000
|
283,800
|
342,000
|
15
|
1以上 |
2023/09/06 | 304,473 | +0 (+0.0%) |
306,000
|
283,800
|
342,000
|
15
|
0 |
2023/09/05 | 304,473 | +0 (+0.0%) |
306,000
|
283,800
|
342,000
|
15
|
1以上 |
2023/09/04 | 304,473 | +0 (+0.0%) |
306,000
|
283,800
|
342,000
|
15
|
0 |
2023/09/03 | 304,473 | +0 (+0.0%) |
306,000
|
283,800
|
342,000
|
15
|
0 |
2023/09/02 | 304,473 | -3,481 (-1.13%) |
306,000
|
283,800
|
342,000
|
15
|
0 |
2023/09/01 | 307,954 | +7,566 (+2.52%) |
308,000
|
288,000
|
342,000
|
11
|
0 |
2023/08/31 | 300,388 | -1,584 (-0.52%) |
302,720
|
288,000
|
311,000
|
9
|
0 |
2023/08/30 | 301,972 | +0 (+0.0%) |
308,000
|
288,000
|
311,000
|
11
|
0 |
2023/08/29 | 301,972 | +0 (+0.0%) |
308,000
|
288,000
|
311,000
|
11
|
0 |
2023/08/28 | 301,972 | +0 (+0.0%) |
308,000
|
288,000
|
311,000
|
11
|
1以上 |
2023/08/27 | 301,972 | +0 (+0.0%) |
308,000
|
288,000
|
311,000
|
11
|
0 |
2023/08/26 | 301,972 | +149 (+0.05%) |
308,000
|
288,000
|
311,000
|
11
|
0 |
2023/08/25 | 301,823 | +73 (+0.02%) |
302,720
|
288,000
|
311,000
|
13
|
0 |
2023/08/24 | 301,750 | +0 (+0.0%) |
301,860
|
289,000
|
311,000
|
10
|
0 |
2023/08/23 | 301,750 | +695 (+0.23%) |
301,860
|
289,000
|
311,000
|
10
|
1以上 |
2023/08/22 | 301,055 | +2,413 (+0.81%) |
301,000
|
289,000
|
311,000
|
9
|
0 |
2023/08/21 | 298,642 | +0 (+0.0%) |
301,000
|
289,000
|
311,000
|
7
|
0 |
2023/08/20 | 298,642 | +3,000 (+1.01%) |
301,000
|
289,000
|
311,000
|
7
|
0 |
2023/08/19 | 295,642 | +0 (+0.0%) |
296,780
|
289,000
|
302,720
|
7
|
0 |
2023/08/18 | 295,642 | +2,142 (+0.73%) |
296,780
|
289,000
|
302,720
|
7
|
0 |
2023/08/17 | 293,500 | -2,240 (-0.76%) |
290,000
|
289,000
|
302,720
|
5
|
1以上 |
2023/08/16 | 295,740 | -3,340 (-1.12%) |
293,390
|
289,000
|
306,940
|
6
|
0 |
2023/08/15 | 299,080 | +1,009 (+0.34%) |
299,750
|
289,000
|
309,100
|
8
|
0 |
2023/08/14 | 298,071 | +0 (+0.0%) |
296,780
|
289,000
|
309,100
|
9
|
1以上 |
2023/08/13 | 298,071 | +0 (+0.0%) |
296,780
|
289,000
|
309,100
|
9
|
1以上 |
2023/08/12 | 298,071 | -3,259 (-1.08%) |
296,780
|
289,000
|
309,100
|
9
|
1以上 |
2023/08/11 | 301,330 | +1,726 (+0.58%) |
302,720
|
289,000
|
321,000
|
11
|
0 |
2023/08/10 | 299,604 | +0 (+0.0%) |
296,780
|
289,000
|
321,000
|
9
|
0 |
2023/08/09 | 299,604 | +917 (+0.31%) |
296,780
|
289,000
|
321,000
|
9
|
1以上 |
2023/08/08 | 298,687 | +0 (+0.0%) |
293,390
|
289,000
|
321,000
|
8
|
0 |
2023/08/07 | 298,687 | +0 (+0.0%) |
293,390
|
289,000
|
321,000
|
8
|
0 |
2023/08/06 | 298,687 | -1,863 (-0.62%) |
293,390
|
289,000
|
321,000
|
8
|
0 |
2023/08/05 | 300,550 | +2,273 (+0.76%) |
299,750
|
289,000
|
321,000
|
10
|
0 |
2023/08/04 | 298,277 | +0 (+0.0%) |
296,780
|
289,000
|
311,000
|
9
|
0 |
2023/08/03 | 298,277 | +0 (+0.0%) |
296,780
|
289,000
|
311,000
|
9
|
1以上 |
2023/08/02 | 298,277 | +0 (+0.0%) |
296,780
|
289,000
|
311,000
|
9
|
0 |
2023/08/01 | 298,277 | +0 (+0.0%) |
296,780
|
289,000
|
311,000
|
9
|
0 |
2023/07/31 | 298,277 | -1,673 (-0.56%) |
296,780
|
289,000
|
311,000
|
9
|
0 |
2023/07/30 | 299,950 | +0 (+0.0%) |
299,750
|
289,000
|
315,000
|
10
|
0 |
2023/07/29 | 299,950 | -1,913 (-0.63%) |
299,750
|
289,000
|
315,000
|
10
|
0 |
2023/07/28 | 301,863 | -2,637 (-0.87%) |
302,720
|
289,000
|
321,000
|
11
|
1以上 |
2023/07/27 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/26 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
1以上 |
2023/07/25 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/24 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/23 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/22 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/21 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/20 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/19 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/18 | 304,500 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/17 | 304,500 | -1,111 (-0.36%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/16 | 305,611 | +0 (+0.0%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/15 | 305,611 | +1,924 (+0.63%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/14 | 303,687 | +0 (+0.0%) |
305,360
|
289,000
|
321,000
|
8
|
0 |
2023/07/13 | 303,687 | +632 (+0.21%) |
305,360
|
289,000
|
321,000
|
8
|
0 |
2023/07/12 | 303,055 | +0 (+0.0%) |
302,720
|
289,000
|
321,000
|
9
|
0 |
2023/07/11 | 303,055 | +0 (+0.0%) |
302,720
|
289,000
|
321,000
|
9
|
0 |
2023/07/10 | 303,055 | +0 (+0.0%) |
302,720
|
289,000
|
321,000
|
9
|
1以上 |
2023/07/09 | 303,055 | -1,795 (-0.59%) |
302,720
|
289,000
|
321,000
|
9
|
0 |
2023/07/08 | 304,850 | -1,761 (-0.57%) |
305,360
|
289,000
|
321,000
|
10
|
0 |
2023/07/07 | 306,611 | +1,761 (+0.58%) |
308,000
|
289,000
|
321,000
|
9
|
0 |
2023/07/06 | 304,850 | +0 (+0.0%) |
305,360
|
289,000
|
321,000
|
10
|
1以上 |
2023/07/05 | 304,850 | +0 (+0.0%) |
305,360
|
289,000
|
321,000
|
10
|
0 |
2023/07/04 | 304,850 | +0 (+0.0%) |
305,360
|
289,000
|
321,000
|
10
|
1以上 |
2023/07/03 | 304,850 | +0 (+0.0%) |
305,360
|
289,000
|
321,000
|
10
|
0 |
2023/07/02 | 304,850 | -4,200 (-1.36%) |
305,360
|
289,000
|
321,000
|
10
|
0 |
2023/07/01 | 309,050 | +0 (+0.0%) |
305,360
|
289,000
|
342,000
|
10
|
0 |
2023/06/30 | 309,050 | +0 (+0.0%) |
305,360
|
289,000
|
342,000
|
10
|
0 |
2023/06/29 | 309,050 | +0 (+0.0%) |
305,360
|
289,000
|
342,000
|
10
|
0 |
2023/06/28 | 309,050 | +0 (+0.0%) |
305,360
|
289,000
|
342,000
|
10
|
0 |
2023/06/27 | 309,050 | -262 (-0.08%) |
305,360
|
289,000
|
342,000
|
10
|
0 |
2023/06/26 | 309,312 | +5,875 (+1.94%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/06/25 | 303,437 | +2,137 (+0.71%) |
300,360
|
242,000
|
342,000
|
8
|
0 |
2023/06/24 | 301,300 | +0 (+0.0%) |
298,000
|
242,000
|
342,000
|
9
|
0 |
2023/06/23 | 301,300 | -4,070 (-1.33%) |
298,000
|
242,000
|
342,000
|
9
|
1以上 |
2023/06/22 | 305,370 | +0 (+0.0%) |
300,360
|
242,000
|
342,000
|
10
|
1以上 |
2023/06/21 | 305,370 | +0 (+0.0%) |
300,360
|
242,000
|
342,000
|
10
|
0 |
2023/06/20 | 305,370 | -7,041 (-2.25%) |
300,360
|
242,000
|
342,000
|
10
|
1以上 |
2023/06/19 | 312,411 | +0 (+0.0%) |
302,720
|
289,000
|
342,000
|
9
|
0 |
2023/06/18 | 312,411 | +0 (+0.0%) |
302,720
|
289,000
|
342,000
|
9
|
0 |
2023/06/17 | 312,411 | +0 (+0.0%) |
302,720
|
289,000
|
342,000
|
9
|
0 |
2023/06/16 | 312,411 | +3,099 (+1.0%) |
302,720
|
289,000
|
342,000
|
9
|
0 |
2023/06/15 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/06/14 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/06/13 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/06/12 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/06/11 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/06/10 | 309,312 | -3,147 (-1.01%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/06/09 | 312,459 | +811 (+0.26%) |
302,720
|
289,000
|
342,000
|
9
|
0 |
2023/06/08 | 311,648 | -3,531 (-1.12%) |
308,000
|
289,000
|
342,000
|
11
|
0 |
2023/06/07 | 315,179 | +0 (+0.0%) |
308,000
|
289,000
|
354,024
|
12
|
1以上 |
2023/06/06 | 315,179 | -1,366 (-0.43%) |
308,000
|
289,000
|
354,024
|
12
|
1以上 |
2023/06/05 | 316,545 | +0 (+0.0%) |
308,000
|
289,000
|
354,024
|
12
|
1以上 |
2023/06/04 | 316,545 | +0 (+0.0%) |
308,000
|
289,000
|
354,024
|
12
|
0 |
2023/06/03 | 316,545 | +0 (+0.0%) |
308,000
|
289,000
|
354,024
|
12
|
0 |
2023/06/02 | 316,545 | +0 (+0.0%) |
308,000
|
289,000
|
354,024
|
12
|
0 |
2023/06/01 | 316,545 | +7,233 (+2.34%) |
308,000
|
289,000
|
354,024
|
12
|
0 |
2023/05/31 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/05/30 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/05/29 | 309,312 | +0 (+0.0%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/05/28 | 309,312 | +390 (+0.13%) |
300,360
|
289,000
|
342,000
|
8
|
0 |
2023/05/27 | 308,922 | +0 (+0.0%) |
302,720
|
289,000
|
342,000
|
9
|
0 |
2023/05/26 | 308,922 | -1,365 (-0.44%) |
302,720
|
289,000
|
342,000
|
9
|
0 |
2023/05/25 | 310,287 | +0 (+0.0%) |
304,260
|
289,000
|
342,000
|
8
|
1以上 |
2023/05/24 | 310,287 | -641 (-0.21%) |
304,260
|
289,000
|
342,000
|
8
|
0 |
2023/05/23 | 310,928 | +0 (+0.0%) |
302,720
|
289,000
|
342,000
|
7
|
0 |
2023/05/22 | 310,928 | +0 (+0.0%) |
302,720
|
289,000
|
342,000
|
7
|
0 |
2023/05/21 | 310,928 | +0 (+0.0%) |
302,720
|
289,000
|
342,000
|
7
|
0 |
2023/05/20 | 310,928 | +2,900 (+0.94%) |
302,720
|
289,000
|
342,000
|
7
|
0 |
2023/05/19 | 308,028 | -5,437 (-1.73%) |
297,880
|
289,000
|
342,000
|
9
|
0 |
2023/05/18 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
0 |
2023/05/17 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
0 |
2023/05/16 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
0 |
2023/05/15 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
0 |
2023/05/14 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
0 |
2023/05/13 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
N/A |
2023/05/12 | 313,465 | +3,557 (+1.15%) |
302,720
|
296,780
|
342,000
|
7
|
N/A |
2023/05/11 | 309,908 | +0 (+0.0%) |
297,880
|
296,780
|
342,000
|
5
|
N/A |
2023/05/10 | 309,908 | +0 (+0.0%) |
297,880
|
296,780
|
342,000
|
5
|
N/A |
2023/05/09 | 309,908 | +0 (+0.0%) |
297,880
|
296,780
|
342,000
|
5
|
N/A |
2023/05/08 | 309,908 | +0 (+0.0%) |
297,880
|
296,780
|
342,000
|
5
|
N/A |
2023/05/07 | 309,908 | +0 (+0.0%) |
297,880
|
296,780
|
342,000
|
5
|
N/A |
2023/05/06 | 309,908 | -3,557 (-1.13%) |
297,880
|
296,780
|
342,000
|
5
|
N/A |
2023/05/05 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
N/A |
2023/05/04 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
N/A |
2023/05/03 | 313,465 | +0 (+0.0%) |
302,720
|
296,780
|
342,000
|
7
|
N/A |