日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 250,320 | +0 (+0.0%) |
254,650
|
218,000
|
272,800
|
16
|
N/A |
2024/05/14 | 250,320 | +166 (+0.07%) |
254,650
|
218,000
|
272,800
|
16
|
N/A |
2024/05/13 | 250,154 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
17
|
N/A |
2024/05/12 | 250,154 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
17
|
0 |
2024/05/11 | 250,154 | +3,936 (+1.6%) |
247,500
|
218,000
|
272,800
|
17
|
1以上 |
2024/05/10 | 246,218 | -4,102 (-1.64%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/09 | 250,320 | +4,219 (+1.71%) |
254,650
|
218,000
|
272,800
|
16
|
0 |
2024/05/08 | 246,101 | +0 (+0.0%) |
239,800
|
218,000
|
272,800
|
11
|
0 |
2024/05/07 | 246,101 | -1,309 (-0.53%) |
239,800
|
218,000
|
272,800
|
11
|
1以上 |
2024/05/06 | 247,410 | +0 (+0.0%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/05 | 247,410 | -691 (-0.28%) |
243,650
|
218,000
|
272,800
|
12
|
0 |
2024/05/04 | 248,101 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
11
|
1以上 |
2024/05/03 | 248,101 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
11
|
0 |
2024/05/02 | 248,101 | +50 (+0.02%) |
247,500
|
218,000
|
272,800
|
11
|
0 |
2024/05/01 | 248,051 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
12
|
0 |
2024/04/30 | 248,051 | -4,691 (-1.86%) |
247,500
|
218,000
|
272,800
|
12
|
0 |
2024/04/29 | 252,742 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
17
|
1以上 |
2024/04/28 | 252,742 | -659 (-0.26%) |
261,800
|
218,000
|
272,800
|
17
|
0 |
2024/04/27 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
1以上 |
2024/04/26 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
0 |
2024/04/25 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
1以上 |
2024/04/24 | 253,401 | +1,575 (+0.63%) |
261,800
|
218,000
|
272,800
|
19
|
0 |
2024/04/23 | 251,826 | +665 (+0.26%) |
259,000
|
218,000
|
272,800
|
16
|
0 |
2024/04/22 | 251,161 | +4,614 (+1.87%) |
259,000
|
218,000
|
272,800
|
15
|
0 |
2024/04/21 | 246,547 | -733 (-0.3%) |
247,500
|
218,000
|
272,800
|
11
|
0 |
2024/04/20 | 247,280 | +28 (+0.01%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/19 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/18 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/17 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/16 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/15 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/14 | 247,252 | -1,616 (-0.65%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/13 | 248,868 | +0 (+0.0%) |
259,000
|
218,000
|
272,800
|
9
|
0 |
2024/04/12 | 248,868 | +0 (+0.0%) |
259,000
|
218,000
|
272,800
|
9
|
0 |
2024/04/11 | 248,868 | +1,616 (+0.65%) |
259,000
|
218,000
|
272,800
|
9
|
1以上 |
2024/04/10 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/09 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/08 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/07 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/06 | 247,252 | -28 (-0.01%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/05 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/04 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/03 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
1以上 |
2024/04/02 | 247,280 | +1,815 (+0.74%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/01 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/31 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/30 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/29 | 245,465 | +0 (+0.0%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/28 | 245,465 | -3,750 (-1.5%) |
243,250
|
218,000
|
272,800
|
8
|
0 |
2024/03/27 | 249,215 | +8,659 (+3.6%) |
247,750
|
230,000
|
272,800
|
8
|
0 |
2024/03/26 | 240,556 | +0 (+0.0%) |
243,250
|
205,920
|
272,800
|
10
|
0 |
2024/03/25 | 240,556 | +0 (+0.0%) |
243,250
|
205,920
|
272,800
|
10
|
0 |
2024/03/24 | 240,556 | +0 (+0.0%) |
243,250
|
205,920
|
272,800
|
10
|
1以上 |
2024/03/23 | 240,556 | -1,707 (-0.7%) |
243,250
|
205,920
|
272,800
|
10
|
0 |
2024/03/22 | 242,263 | -3,813 (-1.55%) |
247,750
|
205,920
|
272,800
|
12
|
0 |
2024/03/21 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/20 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
1以上 |
2024/03/19 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/18 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/17 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/16 | 246,076 | +0 (+0.0%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/15 | 246,076 | +2,209 (+0.91%) |
247,750
|
228,800
|
272,800
|
12
|
0 |
2024/03/14 | 243,867 | +693 (+0.28%) |
248,000
|
205,920
|
272,800
|
11
|
0 |
2024/03/13 | 243,174 | +2,288 (+0.95%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/12 | 240,886 | +0 (+0.0%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/11 | 240,886 | +0 (+0.0%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/10 | 240,886 | +0 (+0.0%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/09 | 240,886 | +2,013 (+0.84%) |
243,500
|
205,920
|
272,800
|
10
|
0 |
2024/03/08 | 238,873 | +0 (+0.0%) |
239,000
|
205,920
|
272,800
|
9
|
0 |
2024/03/07 | 238,873 | +6,551 (+2.82%) |
239,000
|
205,920
|
272,800
|
9
|
0 |
2024/03/06 | 232,322 | +0 (+0.0%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/05 | 232,322 | +0 (+0.0%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/04 | 232,322 | +0 (+0.0%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/03 | 232,322 | -6,538 (-2.74%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/03/02 | 238,860 | +0 (+0.0%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/03/01 | 238,860 | +0 (+0.0%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/02/29 | 238,860 | +0 (+0.0%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/02/28 | 238,860 | +6,538 (+2.81%) |
235,620
|
228,800
|
261,800
|
7
|
0 |
2024/02/27 | 232,322 | +549 (+0.24%) |
235,620
|
205,920
|
261,800
|
7
|
0 |
2024/02/26 | 231,773 | +0 (+0.0%) |
234,500
|
205,920
|
261,800
|
6
|
0 |
2024/02/25 | 231,773 | -3,932 (-1.67%) |
234,500
|
205,920
|
261,800
|
6
|
0 |
2024/02/24 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/23 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/22 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
1以上 |
2024/02/21 | 235,705 | +0 (+0.0%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/20 | 235,705 | -5,720 (-2.37%) |
243,250
|
205,920
|
261,800
|
8
|
0 |
2024/02/19 | 241,425 | +0 (+0.0%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/18 | 241,425 | +0 (+0.0%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/17 | 241,425 | +0 (+0.0%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/16 | 241,425 | -2,263 (-0.93%) |
243,250
|
228,800
|
261,800
|
8
|
0 |
2024/02/15 | 243,688 | +0 (+0.0%) |
247,500
|
228,800
|
261,800
|
9
|
0 |
2024/02/14 | 243,688 | +3,044 (+1.26%) |
247,500
|
228,800
|
261,800
|
9
|
0 |
2024/02/13 | 240,644 | +0 (+0.0%) |
247,500
|
205,920
|
261,800
|
10
|
1以上 |
2024/02/12 | 240,644 | +5,289 (+2.25%) |
247,500
|
205,920
|
261,800
|
10
|
0 |
2024/02/11 | 235,355 | +0 (+0.0%) |
243,250
|
205,920
|
259,000
|
8
|
1以上 |
2024/02/10 | 235,355 | +0 (+0.0%) |
243,250
|
205,920
|
259,000
|
8
|
0 |
2024/02/09 | 235,355 | +0 (+0.0%) |
243,250
|
205,920
|
259,000
|
8
|
0 |
2024/02/08 | 235,355 | -4,205 (-1.76%) |
243,250
|
205,920
|
259,000
|
8
|
0 |
2024/02/07 | 239,560 | +0 (+0.0%) |
247,500
|
205,920
|
259,000
|
7
|
0 |
2024/02/06 | 239,560 | +0 (+0.0%) |
247,500
|
205,920
|
259,000
|
7
|
0 |
2024/02/05 | 239,560 | +4,836 (+2.06%) |
247,500
|
205,920
|
259,000
|
7
|
0 |
2024/02/04 | 234,724 | +3,202 (+1.38%) |
239,000
|
205,920
|
259,000
|
9
|
0 |
2024/02/03 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
0 |
2024/02/02 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
1以上 |
2024/02/01 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
1以上 |
2024/01/31 | 231,522 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/30 | 231,522 | -2,349 (-1.0%) |
230,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/29 | 233,871 | +0 (+0.0%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/28 | 233,871 | +0 (+0.0%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/27 | 233,871 | +2,009 (+0.87%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/26 | 231,862 | -3,015 (-1.28%) |
234,500
|
195,800
|
259,000
|
8
|
0 |
2024/01/25 | 234,877 | +0 (+0.0%) |
239,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/24 | 234,877 | -8,023 (-3.3%) |
239,000
|
195,800
|
259,000
|
9
|
0 |
2024/01/23 | 242,900 | +5,888 (+2.48%) |
247,500
|
217,800
|
259,000
|
7
|
1以上 |
2024/01/22 | 237,012 | +3,141 (+1.34%) |
243,250
|
195,800
|
259,000
|
8
|
0 |
2024/01/21 | 233,871 | -4,306 (-1.81%) |
239,000
|
195,800
|
259,000
|
7
|
0 |
2024/01/20 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/19 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/18 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/17 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/16 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/15 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/14 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/13 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/12 | 238,177 | +0 (+0.0%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/11 | 238,177 | +1,165 (+0.49%) |
247,500
|
195,800
|
259,000
|
9
|
0 |
2024/01/10 | 237,012 | +0 (+0.0%) |
243,250
|
195,800
|
259,000
|
8
|
0 |
2024/01/09 | 237,012 | +540 (+0.23%) |
243,250
|
195,800
|
259,000
|
8
|
0 |
2024/01/08 | 236,472 | +474 (+0.2%) |
239,000
|
195,800
|
259,000
|
11
|
0 |
2024/01/07 | 235,998 | +1,558 (+0.66%) |
234,890
|
195,800
|
259,000
|
12
|
0 |
2024/01/06 | 234,440 | -262 (-0.11%) |
230,390
|
195,800
|
259,000
|
12
|
0 |
2024/01/05 | 234,702 | +676 (+0.29%) |
230,390
|
195,800
|
259,000
|
14
|
1以上 |
2024/01/04 | 234,026 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
18
|
1以上 |
2024/01/03 | 234,026 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
18
|
0 |
2024/01/02 | 234,026 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
18
|
0 |
2024/01/01 | 234,026 | -709 (-0.3%) |
230,390
|
195,800
|
259,000
|
18
|
0 |