日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 234,735 | -628 (-0.27%) |
230,780
|
195,800
|
259,000
|
19
|
0 |
2023/12/30 | 235,363 | --- |
234,890
|
195,800
|
259,000
|
20
|
0 |
2023/12/27 | 234,610 | +492 (+0.21%) |
234,890
|
195,800
|
259,000
|
18
|
N/A |
2023/12/26 | 234,118 | +0 (+0.0%) |
230,780
|
195,800
|
259,000
|
19
|
N/A |
2023/12/25 | 234,118 | +0 (+0.0%) |
230,780
|
195,800
|
259,000
|
19
|
N/A |
2023/12/24 | 234,118 | +0 (+0.0%) |
230,780
|
195,800
|
259,000
|
19
|
1以上 |
2023/12/23 | 234,118 | -296 (-0.13%) |
230,780
|
195,800
|
259,000
|
19
|
0 |
2023/12/22 | 234,414 | +567 (+0.24%) |
234,890
|
195,800
|
259,000
|
18
|
0 |
2023/12/21 | 233,847 | +790 (+0.34%) |
230,390
|
195,800
|
259,000
|
18
|
0 |
2023/12/20 | 233,057 | +889 (+0.38%) |
230,000
|
195,800
|
259,000
|
17
|
0 |
2023/12/19 | 232,168 | +2,860 (+1.25%) |
229,400
|
195,800
|
259,000
|
16
|
1以上 |
2023/12/18 | 229,308 | +0 (+0.0%) |
229,400
|
195,800
|
259,000
|
16
|
0 |
2023/12/17 | 229,308 | +0 (+0.0%) |
229,400
|
195,800
|
259,000
|
16
|
0 |
2023/12/16 | 229,308 | -269 (-0.12%) |
229,400
|
195,800
|
259,000
|
16
|
0 |
2023/12/15 | 229,577 | +0 (+0.0%) |
230,000
|
195,800
|
259,000
|
15
|
0 |
2023/12/14 | 229,577 | -55 (-0.02%) |
230,000
|
195,800
|
259,000
|
15
|
0 |
2023/12/13 | 229,632 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
14
|
0 |
2023/12/12 | 229,632 | +0 (+0.0%) |
230,390
|
195,800
|
259,000
|
14
|
0 |
2023/12/11 | 229,632 | +1,335 (+0.58%) |
230,390
|
195,800
|
259,000
|
14
|
0 |
2023/12/10 | 228,297 | +1,477 (+0.65%) |
229,400
|
195,800
|
259,000
|
14
|
0 |
2023/12/09 | 226,820 | +110 (+0.05%) |
228,800
|
195,800
|
259,000
|
13
|
0 |
2023/12/08 | 226,710 | +161 (+0.07%) |
227,040
|
195,800
|
259,000
|
14
|
1以上 |
2023/12/07 | 226,549 | -2,562 (-1.12%) |
225,280
|
195,800
|
259,000
|
13
|
0 |
2023/12/06 | 229,111 | -1,810 (-0.78%) |
227,640
|
205,920
|
259,000
|
12
|
1以上 |
2023/12/05 | 230,921 | -2,176 (-0.93%) |
230,390
|
205,920
|
259,000
|
14
|
0 |
2023/12/04 | 233,097 | +0 (+0.0%) |
230,000
|
206,800
|
259,000
|
15
|
0 |
2023/12/03 | 233,097 | +0 (+0.0%) |
230,000
|
206,800
|
259,000
|
15
|
1以上 |
2023/12/02 | 233,097 | +0 (+0.0%) |
230,000
|
206,800
|
259,000
|
15
|
1以上 |
2023/12/01 | 233,097 | +2,661 (+1.15%) |
230,000
|
206,800
|
259,000
|
15
|
0 |
2023/11/30 | 230,436 | +0 (+0.0%) |
228,800
|
206,800
|
248,000
|
13
|
0 |
2023/11/29 | 230,436 | -430 (-0.19%) |
228,800
|
206,800
|
248,000
|
13
|
0 |
2023/11/28 | 230,866 | +3,813 (+1.68%) |
229,400
|
206,800
|
248,000
|
12
|
0 |
2023/11/27 | 227,053 | +1,573 (+0.7%) |
227,640
|
205,920
|
248,000
|
12
|
0 |
2023/11/26 | 225,480 | -1,086 (-0.48%) |
225,280
|
205,920
|
248,000
|
14
|
0 |
2023/11/25 | 226,566 | -626 (-0.28%) |
225,280
|
205,920
|
248,000
|
15
|
0 |
2023/11/24 | 227,192 | -1,476 (-0.65%) |
227,640
|
205,920
|
248,000
|
14
|
1以上 |
2023/11/23 | 228,668 | +0 (+0.0%) |
230,390
|
205,920
|
248,000
|
16
|
1以上 |
2023/11/22 | 228,668 | +874 (+0.38%) |
230,390
|
205,920
|
248,000
|
16
|
0 |
2023/11/21 | 227,794 | +0 (+0.0%) |
230,000
|
205,920
|
248,000
|
15
|
1以上 |
2023/11/20 | 227,794 | +0 (+0.0%) |
230,000
|
205,920
|
248,000
|
15
|
0 |
2023/11/19 | 227,794 | -1,526 (-0.67%) |
230,000
|
205,920
|
248,000
|
15
|
0 |
2023/11/18 | 229,320 | -3,242 (-1.39%) |
230,000
|
205,920
|
248,000
|
15
|
0 |
2023/11/17 | 232,562 | +3,857 (+1.69%) |
230,390
|
206,800
|
248,000
|
14
|
0 |
2023/11/16 | 228,705 | +741 (+0.33%) |
228,800
|
206,800
|
248,000
|
16
|
0 |
2023/11/15 | 227,964 | +1,787 (+0.79%) |
228,800
|
205,920
|
248,000
|
17
|
0 |
2023/11/14 | 226,177 | +1,271 (+0.57%) |
227,040
|
195,800
|
248,000
|
18
|
1以上 |
2023/11/13 | 224,906 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
18
|
1以上 |
2023/11/12 | 224,906 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
18
|
1以上 |
2023/11/11 | 224,906 | -445 (-0.2%) |
225,280
|
195,800
|
248,000
|
18
|
0 |
2023/11/10 | 225,351 | -154 (-0.07%) |
225,280
|
195,800
|
248,000
|
18
|
0 |
2023/11/09 | 225,505 | +794 (+0.35%) |
225,280
|
195,800
|
248,000
|
18
|
0 |
2023/11/08 | 224,711 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
17
|
0 |
2023/11/07 | 224,711 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
17
|
1以上 |
2023/11/06 | 224,711 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
17
|
0 |
2023/11/05 | 224,711 | -1,120 (-0.5%) |
225,280
|
195,800
|
248,000
|
17
|
0 |
2023/11/04 | 225,831 | +1,063 (+0.47%) |
225,280
|
195,800
|
248,000
|
16
|
0 |
2023/11/03 | 224,768 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/11/02 | 224,768 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/11/01 | 224,768 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/10/31 | 224,768 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/10/30 | 224,768 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/10/29 | 224,768 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/10/28 | 224,768 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/10/27 | 224,768 | -497 (-0.22%) |
225,280
|
195,800
|
248,000
|
15
|
0 |
2023/10/26 | 225,265 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
14
|
0 |
2023/10/25 | 225,265 | -2,673 (-1.17%) |
225,280
|
195,800
|
248,000
|
14
|
0 |
2023/10/24 | 227,938 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
13
|
0 |
2023/10/23 | 227,938 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
13
|
0 |
2023/10/22 | 227,938 | -62 (-0.03%) |
228,800
|
195,800
|
248,000
|
13
|
1以上 |
2023/10/21 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/20 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/19 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
1以上 |
2023/10/18 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/17 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/16 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/15 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/14 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/13 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/12 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/11 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/10 | 228,000 | +0 (+0.0%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/09 | 228,000 | -3,533 (-1.53%) |
228,800
|
195,800
|
248,000
|
14
|
0 |
2023/10/08 | 231,533 | +1,057 (+0.46%) |
229,790
|
206,800
|
248,000
|
12
|
0 |
2023/10/07 | 230,476 | +3,055 (+1.34%) |
228,800
|
206,800
|
248,000
|
13
|
0 |
2023/10/06 | 227,421 | +0 (+0.0%) |
228,800
|
206,800
|
248,000
|
11
|
0 |
2023/10/05 | 227,421 | +0 (+0.0%) |
228,800
|
206,800
|
248,000
|
11
|
1以上 |
2023/10/04 | 227,421 | +2,635 (+1.17%) |
228,800
|
206,800
|
248,000
|
11
|
0 |
2023/10/03 | 224,786 | +0 (+0.0%) |
227,040
|
195,800
|
248,000
|
12
|
0 |
2023/10/02 | 224,786 | +0 (+0.0%) |
227,040
|
195,800
|
248,000
|
12
|
0 |
2023/10/01 | 224,786 | +0 (+0.0%) |
227,040
|
195,800
|
248,000
|
12
|
1以上 |
2023/09/30 | 224,786 | -38 (-0.02%) |
227,040
|
195,800
|
248,000
|
12
|
0 |
2023/09/29 | 224,824 | +0 (+0.0%) |
225,280
|
195,800
|
248,000
|
13
|
0 |
2023/09/28 | 224,824 | +1,287 (+0.58%) |
225,280
|
195,800
|
248,000
|
13
|
0 |
2023/09/27 | 223,537 | +2,889 (+1.31%) |
225,280
|
195,800
|
248,000
|
14
|
1以上 |
2023/09/26 | 220,648 | +0 (+0.0%) |
225,280
|
188,000
|
248,000
|
15
|
0 |
2023/09/25 | 220,648 | +0 (+0.0%) |
225,280
|
188,000
|
248,000
|
15
|
1以上 |
2023/09/24 | 220,648 | +0 (+0.0%) |
225,280
|
188,000
|
248,000
|
15
|
1以上 |
2023/09/23 | 220,648 | +0 (+0.0%) |
225,280
|
188,000
|
248,000
|
15
|
0 |
2023/09/22 | 220,648 | -203 (-0.09%) |
225,280
|
188,000
|
248,000
|
15
|
0 |
2023/09/21 | 220,851 | +115 (+0.05%) |
225,280
|
188,000
|
248,000
|
14
|
0 |
2023/09/20 | 220,736 | +0 (+0.0%) |
227,040
|
188,000
|
248,000
|
12
|
0 |
2023/09/19 | 220,736 | +0 (+0.0%) |
227,040
|
188,000
|
248,000
|
12
|
0 |
2023/09/18 | 220,736 | +0 (+0.0%) |
227,040
|
188,000
|
248,000
|
12
|
0 |
2023/09/17 | 220,736 | -6,735 (-2.96%) |
227,040
|
188,000
|
248,000
|
12
|
0 |
2023/09/16 | 227,471 | +0 (+0.0%) |
228,800
|
188,000
|
248,000
|
9
|
0 |
2023/09/15 | 227,471 | -1,431 (-0.63%) |
228,800
|
188,000
|
248,000
|
9
|
0 |
2023/09/14 | 228,902 | -4,544 (-1.95%) |
229,790
|
188,000
|
248,000
|
10
|
0 |
2023/09/13 | 233,446 | +0 (+0.0%) |
230,780
|
217,800
|
248,000
|
9
|
0 |
2023/09/12 | 233,446 | +816 (+0.35%) |
230,780
|
217,800
|
248,000
|
9
|
1以上 |
2023/09/11 | 232,630 | +0 (+0.0%) |
229,790
|
217,800
|
248,000
|
10
|
0 |
2023/09/10 | 232,630 | +0 (+0.0%) |
229,790
|
217,800
|
248,000
|
10
|
0 |
2023/09/09 | 232,630 | +2,288 (+0.99%) |
229,790
|
217,800
|
248,000
|
10
|
1以上 |
2023/09/08 | 230,342 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
8
|
0 |
2023/09/07 | 230,342 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
8
|
0 |
2023/09/06 | 230,342 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
8
|
0 |
2023/09/05 | 230,342 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
8
|
0 |
2023/09/04 | 230,342 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
8
|
0 |
2023/09/03 | 230,342 | -220 (-0.1%) |
228,800
|
217,800
|
248,000
|
8
|
0 |
2023/09/02 | 230,562 | +220 (+0.1%) |
228,800
|
217,800
|
248,000
|
7
|
0 |
2023/09/01 | 230,342 | +432 (+0.19%) |
228,800
|
217,800
|
248,000
|
8
|
0 |
2023/08/31 | 229,910 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
6
|
0 |
2023/08/30 | 229,910 | +0 (+0.0%) |
228,800
|
217,800
|
248,000
|
6
|
1以上 |
2023/08/29 | 229,910 | +3,618 (+1.6%) |
228,800
|
217,800
|
248,000
|
6
|
0 |
2023/08/28 | 226,292 | +0 (+0.0%) |
228,800
|
217,800
|
230,780
|
5
|
0 |
2023/08/27 | 226,292 | +0 (+0.0%) |
228,800
|
217,800
|
230,780
|
5
|
0 |
2023/08/26 | 226,292 | +0 (+0.0%) |
228,800
|
217,800
|
230,780
|
5
|
0 |
2023/08/25 | 226,292 | +0 (+0.0%) |
228,800
|
217,800
|
230,780
|
5
|
0 |
2023/08/24 | 226,292 | +0 (+0.0%) |
228,800
|
217,800
|
230,780
|
5
|
0 |
2023/08/23 | 226,292 | +1,122 (+0.5%) |
228,800
|
217,800
|
230,780
|
5
|
0 |
2023/08/22 | 225,170 | +1,210 (+0.54%) |
227,040
|
217,800
|
228,800
|
4
|
0 |
2023/08/21 | 223,960 | -1,210 (-0.54%) |
225,280
|
217,800
|
228,800
|
3
|
0 |
2023/08/20 | 225,170 | +0 (+0.0%) |
227,040
|
217,800
|
228,800
|
4
|
0 |
2023/08/19 | 225,170 | +0 (+0.0%) |
227,040
|
217,800
|
228,800
|
4
|
0 |
2023/08/18 | 225,170 | +0 (+0.0%) |
227,040
|
217,800
|
228,800
|
4
|
1以上 |
2023/08/17 | 225,170 | +880 (+0.39%) |
227,040
|
217,800
|
228,800
|
4
|
0 |
2023/08/16 | 224,290 | -9,680 (-4.14%) |
225,280
|
217,800
|
228,800
|
4
|
0 |
2023/08/15 | 233,970 | +715 (+0.31%) |
227,040
|
217,800
|
255,860
|
6
|
0 |
2023/08/14 | 233,255 | +0 (+0.0%) |
228,800
|
217,800
|
255,860
|
8
|
1以上 |
2023/08/13 | 233,255 | +0 (+0.0%) |
228,800
|
217,800
|
255,860
|
8
|
1以上 |
2023/08/12 | 233,255 | +0 (+0.0%) |
228,800
|
217,800
|
255,860
|
8
|
1以上 |
2023/08/11 | 233,255 | +10,173 (+4.56%) |
228,800
|
217,800
|
255,860
|
8
|
0 |
2023/08/10 | 223,082 | +135 (+0.06%) |
225,280
|
188,000
|
255,860
|
10
|
0 |
2023/08/09 | 222,947 | -586 (-0.26%) |
225,280
|
188,000
|
255,860
|
9
|
0 |
2023/08/08 | 223,533 | +0 (+0.0%) |
227,040
|
188,000
|
255,860
|
10
|
1以上 |
2023/08/07 | 223,533 | +0 (+0.0%) |
227,040
|
188,000
|
255,860
|
10
|
0 |
2023/08/06 | 223,533 | +0 (+0.0%) |
227,040
|
188,000
|
255,860
|
10
|
1以上 |
2023/08/05 | 223,533 | +0 (+0.0%) |
227,040
|
188,000
|
255,860
|
10
|
0 |
2023/08/04 | 223,533 | +0 (+0.0%) |
227,040
|
188,000
|
255,860
|
10
|
0 |
2023/08/03 | 223,533 | +696 (+0.31%) |
227,040
|
188,000
|
255,860
|
10
|
0 |
2023/08/02 | 222,837 | +745 (+0.34%) |
225,280
|
188,000
|
255,860
|
9
|
0 |
2023/08/01 | 222,092 | +15 (+0.01%) |
223,740
|
188,000
|
255,860
|
8
|
0 |
2023/07/31 | 222,077 | +0 (+0.0%) |
225,280
|
188,000
|
255,860
|
7
|
0 |
2023/07/30 | 222,077 | +0 (+0.0%) |
225,280
|
188,000
|
255,860
|
7
|
0 |
2023/07/29 | 222,077 | +0 (+0.0%) |
225,280
|
188,000
|
255,860
|
7
|
0 |
2023/07/28 | 222,077 | +0 (+0.0%) |
225,280
|
188,000
|
255,860
|
7
|
0 |
2023/07/27 | 222,077 | -215 (-0.1%) |
225,280
|
188,000
|
255,860
|
7
|
0 |
2023/07/26 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/25 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/24 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/23 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/22 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/21 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/20 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/19 | 222,292 | +0 (+0.0%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/18 | 222,292 | -22,861 (-9.33%) |
228,800
|
188,000
|
255,860
|
5
|
0 |
2023/07/17 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/16 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/15 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/14 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/13 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/12 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/11 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/10 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/09 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/08 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/07 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/06 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/05 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/04 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/03 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/02 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/07/01 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/06/30 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/06/29 | 245,153 | +6,838 (+2.87%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/06/28 | 238,315 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
4
|
0 |
2023/06/27 | 238,315 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
4
|
0 |
2023/06/26 | 238,315 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
4
|
1以上 |
2023/06/25 | 238,315 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
4
|
0 |
2023/06/24 | 238,315 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
4
|
0 |
2023/06/23 | 238,315 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
4
|
0 |
2023/06/22 | 238,315 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
4
|
0 |
2023/06/21 | 238,315 | -6,838 (-2.79%) |
239,800
|
217,800
|
255,860
|
4
|
0 |
2023/06/20 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/06/19 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/06/18 | 245,153 | +0 (+0.0%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/06/17 | 245,153 | +2,141 (+0.88%) |
250,800
|
228,800
|
255,860
|
3
|
0 |
2023/06/16 | 243,012 | +0 (+0.0%) |
239,800
|
228,800
|
255,860
|
5
|
0 |
2023/06/15 | 243,012 | +0 (+0.0%) |
239,800
|
228,800
|
255,860
|
5
|
0 |
2023/06/14 | 243,012 | +0 (+0.0%) |
239,800
|
228,800
|
255,860
|
5
|
1以上 |
2023/06/13 | 243,012 | +0 (+0.0%) |
239,800
|
228,800
|
255,860
|
5
|
0 |
2023/06/12 | 243,012 | +0 (+0.0%) |
239,800
|
228,800
|
255,860
|
5
|
0 |
2023/06/11 | 243,012 | +0 (+0.0%) |
239,800
|
228,800
|
255,860
|
5
|
0 |
2023/06/10 | 243,012 | +4,202 (+1.76%) |
239,800
|
228,800
|
255,860
|
5
|
0 |
2023/06/09 | 238,810 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
6
|
0 |
2023/06/08 | 238,810 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
6
|
0 |
2023/06/07 | 238,810 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
6
|
1以上 |
2023/06/06 | 238,810 | +0 (+0.0%) |
239,800
|
217,800
|
255,860
|
6
|
0 |
2023/06/05 | 238,810 | +3,410 (+1.45%) |
239,800
|
217,800
|
255,860
|
6
|
0 |
2023/06/04 | 235,400 | +0 (+0.0%) |
239,800
|
217,800
|
250,800
|
5
|
0 |
2023/06/03 | 235,400 | +0 (+0.0%) |
239,800
|
217,800
|
250,800
|
5
|
0 |
2023/06/02 | 235,400 | -4,400 (-1.83%) |
239,800
|
217,800
|
250,800
|
5
|
0 |
2023/06/01 | 239,800 | +3,667 (+1.55%) |
239,800
|
228,800
|
250,800
|
5
|
0 |
2023/05/31 | 236,133 | +0 (+0.0%) |
239,800
|
217,800
|
250,800
|
6
|
0 |
2023/05/30 | 236,133 | +0 (+0.0%) |
239,800
|
217,800
|
250,800
|
6
|
1以上 |
2023/05/29 | 236,133 | +0 (+0.0%) |
239,800
|
217,800
|
250,800
|
6
|
1以上 |
2023/05/28 | 236,133 | +0 (+0.0%) |
239,800
|
217,800
|
250,800
|
6
|
0 |
2023/05/27 | 236,133 | +1,048 (+0.45%) |
239,800
|
217,800
|
250,800
|
6
|
0 |
2023/05/26 | 235,085 | +2,160 (+0.93%) |
239,800
|
206,800
|
250,800
|
7
|
0 |
2023/05/25 | 232,925 | +0 (+0.0%) |
239,800
|
206,800
|
250,800
|
8
|
0 |
2023/05/24 | 232,925 | +983 (+0.42%) |
239,800
|
206,800
|
250,800
|
8
|
1以上 |
2023/05/23 | 231,942 | +0 (+0.0%) |
239,800
|
206,800
|
250,800
|
7
|
1以上 |
2023/05/22 | 231,942 | +6,204 (+2.75%) |
239,800
|
206,800
|
250,800
|
7
|
0 |
2023/05/21 | 225,738 | +0 (+0.0%) |
234,300
|
182,310
|
250,800
|
8
|
0 |
2023/05/20 | 225,738 | +0 (+0.0%) |
234,300
|
182,310
|
250,800
|
8
|
0 |
2023/05/19 | 225,738 | +0 (+0.0%) |
234,300
|
182,310
|
250,800
|
8
|
1以上 |
2023/05/18 | 225,738 | +0 (+0.0%) |
234,300
|
182,310
|
250,800
|
8
|
0 |
2023/05/17 | 225,738 | +0 (+0.0%) |
234,300
|
182,310
|
250,800
|
8
|
0 |
2023/05/16 | 225,738 | +0 (+0.0%) |
234,300
|
182,310
|
250,800
|
8
|
0 |