日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 248,101 | +50 (+0.02%) |
247,500
|
218,000
|
272,800
|
11
|
N/A |
2024/05/01 | 248,051 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
12
|
N/A |
2024/04/30 | 248,051 | -4,691 (-1.86%) |
247,500
|
218,000
|
272,800
|
12
|
N/A |
2024/04/29 | 252,742 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
17
|
1以上 |
2024/04/28 | 252,742 | -659 (-0.26%) |
261,800
|
218,000
|
272,800
|
17
|
0 |
2024/04/27 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
1以上 |
2024/04/26 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
0 |
2024/04/25 | 253,401 | +0 (+0.0%) |
261,800
|
218,000
|
272,800
|
19
|
1以上 |
2024/04/24 | 253,401 | +1,575 (+0.63%) |
261,800
|
218,000
|
272,800
|
19
|
0 |
2024/04/23 | 251,826 | +665 (+0.26%) |
259,000
|
218,000
|
272,800
|
16
|
0 |
2024/04/22 | 251,161 | +4,614 (+1.87%) |
259,000
|
218,000
|
272,800
|
15
|
0 |
2024/04/21 | 246,547 | -733 (-0.3%) |
247,500
|
218,000
|
272,800
|
11
|
0 |
2024/04/20 | 247,280 | +28 (+0.01%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/19 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/18 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/17 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/16 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/15 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/14 | 247,252 | -1,616 (-0.65%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/13 | 248,868 | +0 (+0.0%) |
259,000
|
218,000
|
272,800
|
9
|
0 |
2024/04/12 | 248,868 | +0 (+0.0%) |
259,000
|
218,000
|
272,800
|
9
|
0 |
2024/04/11 | 248,868 | +1,616 (+0.65%) |
259,000
|
218,000
|
272,800
|
9
|
1以上 |
2024/04/10 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/09 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/08 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/07 | 247,252 | +0 (+0.0%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/06 | 247,252 | -28 (-0.01%) |
249,000
|
218,000
|
272,800
|
8
|
0 |
2024/04/05 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/04 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
0 |
2024/04/03 | 247,280 | +0 (+0.0%) |
247,500
|
218,000
|
272,800
|
9
|
1以上 |