日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 276,651 | +2,108 (+0.77%) |
278,000
|
264,500
|
289,300
|
7
|
N/A |
2024/04/30 | 274,543 | -362 (-0.13%) |
276,390
|
264,500
|
279,180
|
6
|
N/A |
2024/04/29 | 274,905 | +0 (+0.0%) |
276,390
|
264,500
|
279,180
|
8
|
N/A |
2024/04/28 | 274,905 | -17 (-0.01%) |
276,390
|
264,500
|
279,180
|
8
|
0 |
2024/04/27 | 274,922 | +1,230 (+0.45%) |
278,000
|
264,500
|
279,180
|
7
|
1以上 |
2024/04/26 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/25 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/24 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/23 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/22 | 273,692 | +1,532 (+0.56%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/21 | 272,160 | -2,126 (-0.78%) |
272,800
|
264,500
|
279,180
|
3
|
0 |
2024/04/20 | 274,286 | +0 (+0.0%) |
279,180
|
264,500
|
279,180
|
3
|
0 |
2024/04/19 | 274,286 | +22,990 (+9.15%) |
279,180
|
264,500
|
279,180
|
3
|
0 |
2024/04/18 | 251,296 | +13,941 (+5.87%) |
264,500
|
210,210
|
279,180
|
3
|
1以上 |
2024/04/17 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/16 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
1以上 |
2024/04/15 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/14 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/13 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/12 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/11 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/10 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/09 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/08 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/07 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/06 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/05 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/04 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/03 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/02 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/01 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/31 | 237,355 | -18,712 (-7.31%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/30 | 256,067 | +2,811 (+1.11%) |
269,640
|
210,210
|
274,780
|
4
|
0 |
2024/03/29 | 253,256 | +0 (+0.0%) |
274,780
|
210,210
|
274,780
|
3
|
0 |
2024/03/28 | 253,256 | +0 (+0.0%) |
274,780
|
210,210
|
274,780
|
3
|
1以上 |
2024/03/27 | 253,256 | -21,524 (-7.83%) |
274,780
|
210,210
|
274,780
|
3
|
0 |
2024/03/26 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/25 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/24 | 274,780 | +0 (+0.0%) |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/23 | 274,780 | --- |
274,780
|
274,780
|
274,780
|
1
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/17 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/16 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
1以上 |
2024/03/15 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/14 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/13 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/12 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/11 | 258,000 | -4,983 (-1.89%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
2024/03/10 | 262,983 | +0 (+0.0%) |
258,000
|
258,000
|
272,950
|
3
|
0 |
2024/03/09 | 262,983 | +0 (+0.0%) |
258,000
|
258,000
|
272,950
|
3
|
0 |
2024/03/08 | 262,983 | +0 (+0.0%) |
258,000
|
258,000
|
272,950
|
3
|
1以上 |
2024/03/07 | 262,983 | -3,777 (-1.42%) |
258,000
|
258,000
|
272,950
|
3
|
0 |
2024/03/06 | 266,760 | +0 (+0.0%) |
258,000
|
258,000
|
284,280
|
3
|
0 |
2024/03/05 | 266,760 | -4,380 (-1.62%) |
258,000
|
258,000
|
284,280
|
3
|
0 |
2024/03/04 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/03/03 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/03/02 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/03/01 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/29 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/28 | 271,140 | +0 (+0.0%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/27 | 271,140 | +3,680 (+1.38%) |
271,140
|
258,000
|
284,280
|
2
|
0 |
2024/02/26 | 267,460 | -2,832 (-1.05%) |
263,780
|
258,000
|
284,280
|
4
|
0 |
2024/02/25 | 270,292 | +2,458 (+0.92%) |
263,780
|
258,000
|
295,610
|
4
|
0 |
2024/02/24 | 267,834 | +0 (+0.0%) |
263,780
|
258,000
|
295,610
|
5
|
1以上 |
2024/02/23 | 267,834 | +0 (+0.0%) |
263,780
|
258,000
|
295,610
|
5
|
0 |
2024/02/22 | 267,834 | +0 (+0.0%) |
263,780
|
258,000
|
295,610
|
5
|
1以上 |
2024/02/21 | 267,834 | -4,629 (-1.7%) |
263,780
|
258,000
|
295,610
|
5
|
0 |
2024/02/20 | 272,463 | -4,342 (-1.57%) |
263,780
|
258,000
|
295,610
|
3
|
0 |
2024/02/19 | 276,805 | +0 (+0.0%) |
276,805
|
258,000
|
295,610
|
2
|
0 |
2024/02/18 | 276,805 | +18,805 (+7.29%) |
276,805
|
258,000
|
295,610
|
2
|
0 |
2024/02/17 | 258,000 | --- |
258,000
|
258,000
|
258,000
|
1
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/14 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/13 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
1以上 |
2024/02/12 | 298,000 | +0 (+0.0%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/11 | 298,000 | +20,134 (+7.25%) |
298,000
|
298,000
|
298,000
|
2
|
0 |
2024/02/10 | 277,866 | +10,066 (+3.76%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/02/09 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/08 | 267,800 | -10,066 (-3.62%) |
267,800
|
237,600
|
298,000
|
4
|
1以上 |
2024/02/07 | 277,866 | +10,066 (+3.76%) |
298,000
|
237,600
|
298,000
|
3
|
1以上 |
2024/02/06 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/05 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/04 | 267,800 | +0 (+0.0%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/03 | 267,800 | -10,066 (-3.62%) |
267,800
|
237,600
|
298,000
|
4
|
0 |
2024/02/02 | 277,866 | +0 (+0.0%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/02/01 | 277,866 | +0 (+0.0%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/01/31 | 277,866 | +0 (+0.0%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/01/30 | 277,866 | +1,266 (+0.46%) |
298,000
|
237,600
|
298,000
|
3
|
0 |
2024/01/29 | 276,600 | +7,800 (+2.9%) |
285,400
|
237,600
|
298,000
|
4
|
0 |
2024/01/28 | 268,800 | -9,440 (-3.39%) |
272,800
|
237,600
|
298,000
|
5
|
0 |
2024/01/27 | 278,240 | +7,904 (+2.92%) |
272,800
|
237,600
|
330,880
|
7
|
1以上 |
2024/01/26 | 270,336 | -10,090 (-3.6%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/25 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
1以上 |
2024/01/24 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/23 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
1以上 |
2024/01/22 | 280,426 | -8,566 (-2.96%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/21 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/20 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/19 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/18 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/17 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/16 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/15 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/14 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/13 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/12 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/11 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/10 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/09 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/08 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/07 | 288,992 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/06 | 288,992 | +8,566 (+3.05%) |
272,800
|
237,600
|
330,880
|
5
|
0 |
2024/01/05 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/04 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/03 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/02 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2024/01/01 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |