日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 274,905 | +0 (+0.0%) |
276,390
|
264,500
|
279,180
|
8
|
N/A |
2024/04/28 | 274,905 | -17 (-0.01%) |
276,390
|
264,500
|
279,180
|
8
|
N/A |
2024/04/27 | 274,922 | +1,230 (+0.45%) |
278,000
|
264,500
|
279,180
|
7
|
N/A |
2024/04/26 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/25 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/24 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/23 | 273,692 | +0 (+0.0%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/22 | 273,692 | +1,532 (+0.56%) |
272,800
|
264,500
|
279,180
|
5
|
0 |
2024/04/21 | 272,160 | -2,126 (-0.78%) |
272,800
|
264,500
|
279,180
|
3
|
0 |
2024/04/20 | 274,286 | +0 (+0.0%) |
279,180
|
264,500
|
279,180
|
3
|
0 |
2024/04/19 | 274,286 | +22,990 (+9.15%) |
279,180
|
264,500
|
279,180
|
3
|
0 |
2024/04/18 | 251,296 | +13,941 (+5.87%) |
264,500
|
210,210
|
279,180
|
3
|
1以上 |
2024/04/17 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/16 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
1以上 |
2024/04/15 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/14 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/13 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/12 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/11 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/10 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/09 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/08 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/07 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/06 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/05 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/04 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/03 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/02 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/04/01 | 237,355 | +0 (+0.0%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/31 | 237,355 | -18,712 (-7.31%) |
237,355
|
210,210
|
264,500
|
2
|
0 |
2024/03/30 | 256,067 | +2,811 (+1.11%) |
269,640
|
210,210
|
274,780
|
4
|
0 |