日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 280,426 | +0 (+0.0%) |
272,800
|
237,600
|
330,880
|
6
|
0 |
2023/12/30 | 280,426 | --- |
272,800
|
237,600
|
330,880
|
6
|
0 |
2023/12/27 | 270,336 | +15,136 (+5.93%) |
272,800
|
237,600
|
330,880
|
5
|
N/A |
2023/12/26 | 255,200 | +0 (+0.0%) |
255,200
|
237,600
|
272,800
|
4
|
N/A |
2023/12/25 | 255,200 | +9,240 (+3.76%) |
255,200
|
237,600
|
272,800
|
4
|
N/A |
2023/12/24 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/23 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/22 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
1以上 |
2023/12/21 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/20 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/19 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/18 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/17 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/16 | 245,960 | +0 (+0.0%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/15 | 245,960 | -2,053 (-0.83%) |
237,600
|
209,000
|
272,800
|
5
|
0 |
2023/12/14 | 248,013 | +0 (+0.0%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/13 | 248,013 | +0 (+0.0%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/12 | 248,013 | +0 (+0.0%) |
247,940
|
209,000
|
272,800
|
6
|
1以上 |
2023/12/11 | 248,013 | -2,083 (-0.83%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/10 | 250,096 | +0 (+0.0%) |
258,280
|
209,000
|
272,800
|
5
|
0 |
2023/12/09 | 250,096 | +0 (+0.0%) |
258,280
|
209,000
|
272,800
|
5
|
0 |
2023/12/08 | 250,096 | +2,083 (+0.84%) |
258,280
|
209,000
|
272,800
|
5
|
0 |
2023/12/07 | 248,013 | +12,393 (+5.26%) |
247,940
|
209,000
|
272,800
|
6
|
0 |
2023/12/06 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/05 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
1以上 |
2023/12/04 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/03 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/02 | 235,620 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/12/01 | 235,620 | -3,036 (-1.27%) |
237,600
|
209,000
|
258,280
|
4
|
0 |
2023/11/30 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/29 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/28 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
1以上 |
2023/11/27 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/26 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/25 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/24 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/23 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/22 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/21 | 238,656 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/20 | 238,656 | -3,270 (-1.35%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/19 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/18 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/17 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
1以上 |
2023/11/16 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/15 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/14 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/13 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/12 | 241,926 | +0 (+0.0%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/11 | 241,926 | +1,774 (+0.74%) |
244,200
|
209,000
|
258,280
|
6
|
0 |
2023/11/10 | 240,152 | -638 (-0.26%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/11/09 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/11/08 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/11/07 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/11/06 | 240,790 | -2,002 (-0.82%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/11/05 | 242,792 | +0 (+0.0%) |
250,800
|
209,000
|
258,280
|
5
|
0 |
2023/11/04 | 242,792 | +0 (+0.0%) |
250,800
|
209,000
|
258,280
|
5
|
0 |
2023/11/03 | 242,792 | +2,002 (+0.83%) |
250,800
|
209,000
|
258,280
|
5
|
1以上 |
2023/11/02 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/11/01 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/31 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/30 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/29 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/28 | 240,790 | -2,718 (-1.12%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/27 | 243,508 | +0 (+0.0%) |
239,800
|
209,000
|
261,800
|
7
|
0 |
2023/10/26 | 243,508 | -2,287 (-0.93%) |
239,800
|
209,000
|
261,800
|
7
|
0 |
2023/10/25 | 245,795 | +0 (+0.0%) |
249,040
|
209,000
|
261,800
|
8
|
1以上 |
2023/10/24 | 245,795 | +0 (+0.0%) |
249,040
|
209,000
|
261,800
|
8
|
0 |
2023/10/23 | 245,795 | +0 (+0.0%) |
249,040
|
209,000
|
261,800
|
8
|
1以上 |
2023/10/22 | 245,795 | +0 (+0.0%) |
249,040
|
209,000
|
261,800
|
8
|
0 |
2023/10/21 | 245,795 | +0 (+0.0%) |
249,040
|
209,000
|
261,800
|
8
|
0 |
2023/10/20 | 245,795 | +0 (+0.0%) |
249,040
|
209,000
|
261,800
|
8
|
0 |
2023/10/19 | 245,795 | +0 (+0.0%) |
249,040
|
209,000
|
261,800
|
8
|
0 |
2023/10/18 | 245,795 | +5,335 (+2.22%) |
249,040
|
209,000
|
261,800
|
8
|
0 |
2023/10/17 | 240,460 | +0 (+0.0%) |
239,800
|
209,000
|
258,280
|
6
|
0 |
2023/10/16 | 240,460 | +0 (+0.0%) |
239,800
|
209,000
|
258,280
|
6
|
0 |
2023/10/15 | 240,460 | +0 (+0.0%) |
239,800
|
209,000
|
258,280
|
6
|
0 |
2023/10/14 | 240,460 | +0 (+0.0%) |
239,800
|
209,000
|
258,280
|
6
|
0 |
2023/10/13 | 240,460 | +0 (+0.0%) |
239,800
|
209,000
|
258,280
|
6
|
0 |
2023/10/12 | 240,460 | -330 (-0.14%) |
239,800
|
209,000
|
258,280
|
6
|
0 |
2023/10/11 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/10 | 240,790 | +0 (+0.0%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/09 | 240,790 | +638 (+0.27%) |
247,940
|
209,000
|
258,280
|
4
|
0 |
2023/10/08 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/10/07 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/10/06 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
1以上 |
2023/10/05 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/10/04 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/10/03 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/10/02 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/10/01 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/30 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/29 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/28 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/27 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/26 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/25 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/24 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/23 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/22 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/21 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/20 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/19 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/18 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/17 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/16 | 240,152 | +0 (+0.0%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/15 | 240,152 | -271 (-0.11%) |
237,600
|
209,000
|
258,280
|
5
|
0 |
2023/09/14 | 240,423 | +0 (+0.0%) |
239,690
|
209,000
|
258,280
|
6
|
0 |
2023/09/13 | 240,423 | -565 (-0.23%) |
239,690
|
209,000
|
258,280
|
6
|
0 |
2023/09/12 | 240,988 | +9,493 (+4.1%) |
241,780
|
209,000
|
258,280
|
5
|
1以上 |
2023/09/11 | 231,495 | +0 (+0.0%) |
237,600
|
209,000
|
241,780
|
4
|
0 |
2023/09/10 | 231,495 | +0 (+0.0%) |
237,600
|
209,000
|
241,780
|
4
|
0 |
2023/09/09 | 231,495 | -10,501 (-4.34%) |
237,600
|
209,000
|
241,780
|
4
|
1以上 |
2023/09/08 | 241,996 | +31 (+0.01%) |
239,690
|
209,000
|
263,000
|
6
|
0 |
2023/09/07 | 241,965 | +0 (+0.0%) |
241,780
|
209,000
|
263,000
|
7
|
0 |
2023/09/06 | 241,965 | +0 (+0.0%) |
241,780
|
209,000
|
263,000
|
7
|
1以上 |
2023/09/05 | 241,965 | +0 (+0.0%) |
241,780
|
209,000
|
263,000
|
7
|
1以上 |
2023/09/04 | 241,965 | +0 (+0.0%) |
241,780
|
209,000
|
263,000
|
7
|
0 |
2023/09/03 | 241,965 | +0 (+0.0%) |
241,780
|
209,000
|
263,000
|
7
|
0 |
2023/09/02 | 241,965 | +0 (+0.0%) |
241,780
|
209,000
|
263,000
|
7
|
0 |
2023/09/01 | 241,965 | -4,121 (-1.67%) |
241,780
|
209,000
|
263,000
|
7
|
0 |
2023/08/31 | 246,086 | -4,120 (-1.65%) |
242,640
|
209,000
|
263,000
|
10
|
0 |
2023/08/30 | 250,206 | +0 (+0.0%) |
243,500
|
237,600
|
263,000
|
9
|
0 |
2023/08/29 | 250,206 | -3,162 (-1.25%) |
243,500
|
237,600
|
263,000
|
9
|
1以上 |
2023/08/28 | 253,368 | +1,054 (+0.42%) |
261,800
|
237,600
|
263,000
|
10
|
0 |
2023/08/27 | 252,314 | +3,609 (+1.45%) |
261,800
|
237,600
|
263,000
|
11
|
0 |
2023/08/26 | 248,705 | +0 (+0.0%) |
252,650
|
209,000
|
263,000
|
12
|
1以上 |
2023/08/25 | 248,705 | +0 (+0.0%) |
252,650
|
209,000
|
263,000
|
12
|
1以上 |
2023/08/24 | 248,705 | +1,191 (+0.48%) |
252,650
|
209,000
|
263,000
|
12
|
1以上 |
2023/08/23 | 247,514 | +1,668 (+0.68%) |
243,500
|
209,000
|
263,000
|
11
|
0 |
2023/08/22 | 245,846 | -3,668 (-1.47%) |
242,640
|
209,000
|
261,800
|
10
|
0 |
2023/08/21 | 249,514 | +0 (+0.0%) |
243,500
|
209,000
|
286,200
|
11
|
0 |
2023/08/20 | 249,514 | +1,494 (+0.6%) |
243,500
|
209,000
|
286,200
|
11
|
1以上 |
2023/08/19 | 248,020 | -868 (-0.35%) |
241,780
|
209,000
|
286,200
|
13
|
1以上 |
2023/08/18 | 248,888 | +0 (+0.0%) |
242,640
|
209,000
|
286,200
|
12
|
0 |
2023/08/17 | 248,888 | -287 (-0.12%) |
242,640
|
209,000
|
286,200
|
12
|
1以上 |
2023/08/16 | 249,175 | +0 (+0.0%) |
242,640
|
209,000
|
286,200
|
14
|
0 |
2023/08/15 | 249,175 | -346 (-0.14%) |
242,640
|
209,000
|
286,200
|
14
|
0 |
2023/08/14 | 249,521 | +0 (+0.0%) |
244,070
|
209,000
|
286,200
|
14
|
1以上 |
2023/08/13 | 249,521 | +2,046 (+0.83%) |
244,070
|
209,000
|
286,200
|
14
|
0 |
2023/08/12 | 247,475 | -6,245 (-2.46%) |
242,640
|
209,000
|
286,200
|
12
|
0 |
2023/08/11 | 253,720 | +0 (+0.0%) |
244,640
|
209,000
|
286,200
|
13
|
0 |
2023/08/10 | 253,720 | +1,687 (+0.67%) |
244,640
|
209,000
|
286,200
|
13
|
0 |
2023/08/09 | 252,033 | +6,911 (+2.82%) |
243,500
|
209,000
|
286,200
|
11
|
1以上 |
2023/08/08 | 245,122 | +0 (+0.0%) |
241,780
|
209,000
|
286,200
|
9
|
0 |
2023/08/07 | 245,122 | -3,428 (-1.38%) |
241,780
|
209,000
|
286,200
|
9
|
0 |
2023/08/06 | 248,550 | -1,716 (-0.69%) |
242,640
|
237,600
|
286,200
|
10
|
0 |
2023/08/05 | 250,266 | -942 (-0.37%) |
242,640
|
237,600
|
286,200
|
10
|
0 |
2023/08/04 | 251,208 | -1,960 (-0.77%) |
243,500
|
237,600
|
286,200
|
9
|
1以上 |
2023/08/03 | 253,168 | +4,016 (+1.61%) |
245,060
|
237,600
|
286,200
|
10
|
1以上 |
2023/08/02 | 249,152 | +962 (+0.39%) |
243,500
|
209,000
|
286,200
|
11
|
0 |
2023/08/01 | 248,190 | -243 (-0.1%) |
242,640
|
209,000
|
286,200
|
12
|
1以上 |
2023/07/31 | 248,433 | +0 (+0.0%) |
243,500
|
209,000
|
286,200
|
15
|
1以上 |
2023/07/30 | 248,433 | -651 (-0.26%) |
243,500
|
209,000
|
286,200
|
15
|
1以上 |
2023/07/29 | 249,084 | -3,341 (-1.32%) |
243,500
|
209,000
|
286,200
|
13
|
1以上 |
2023/07/28 | 252,425 | -2,465 (-0.97%) |
244,070
|
237,600
|
286,200
|
12
|
0 |
2023/07/27 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/26 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/25 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
1以上 |
2023/07/24 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/23 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/22 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/21 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/20 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/19 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/18 | 254,890 | +0 (+0.0%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/17 | 254,890 | +461 (+0.18%) |
253,220
|
209,000
|
314,140
|
16
|
0 |
2023/07/16 | 254,429 | +2,071 (+0.82%) |
244,640
|
209,000
|
314,140
|
15
|
0 |
2023/07/15 | 252,358 | +0 (+0.0%) |
244,070
|
209,000
|
314,140
|
16
|
0 |
2023/07/14 | 252,358 | -2,891 (-1.13%) |
244,070
|
209,000
|
314,140
|
16
|
0 |
2023/07/13 | 255,249 | -3,379 (-1.31%) |
244,640
|
221,300
|
314,140
|
15
|
1以上 |
2023/07/12 | 258,628 | +932 (+0.36%) |
259,900
|
237,600
|
314,140
|
14
|
0 |
2023/07/11 | 257,696 | +0 (+0.0%) |
258,000
|
237,600
|
314,140
|
15
|
0 |
2023/07/10 | 257,696 | -256 (-0.1%) |
258,000
|
237,600
|
314,140
|
15
|
0 |
2023/07/09 | 257,952 | +0 (+0.0%) |
259,900
|
237,600
|
314,140
|
16
|
1以上 |
2023/07/08 | 257,952 | +2,049 (+0.8%) |
259,900
|
237,600
|
314,140
|
16
|
0 |
2023/07/07 | 255,903 | +0 (+0.0%) |
259,900
|
209,000
|
314,140
|
16
|
1以上 |
2023/07/06 | 255,903 | +2,443 (+0.96%) |
259,900
|
209,000
|
314,140
|
16
|
0 |
2023/07/05 | 253,460 | +0 (+0.0%) |
244,070
|
209,000
|
314,140
|
14
|
1以上 |
2023/07/04 | 253,460 | +0 (+0.0%) |
244,070
|
209,000
|
314,140
|
14
|
0 |
2023/07/03 | 253,460 | +0 (+0.0%) |
244,070
|
209,000
|
314,140
|
14
|
1以上 |
2023/07/02 | 253,460 | -302 (-0.12%) |
244,070
|
209,000
|
314,140
|
14
|
0 |
2023/07/01 | 253,762 | -503 (-0.2%) |
244,640
|
209,000
|
314,140
|
15
|
0 |
2023/06/30 | 254,265 | +0 (+0.0%) |
251,320
|
209,000
|
314,140
|
16
|
0 |
2023/06/29 | 254,265 | +805 (+0.32%) |
251,320
|
209,000
|
314,140
|
16
|
1以上 |
2023/06/28 | 253,460 | -556 (-0.22%) |
244,070
|
209,000
|
314,140
|
14
|
1以上 |
2023/06/27 | 254,016 | +556 (+0.22%) |
244,640
|
209,000
|
314,140
|
15
|
0 |
2023/06/26 | 253,460 | +2,519 (+1.0%) |
244,070
|
209,000
|
314,140
|
14
|
0 |
2023/06/25 | 250,941 | -776 (-0.31%) |
243,500
|
209,000
|
314,140
|
13
|
1以上 |
2023/06/24 | 251,717 | +0 (+0.0%) |
244,070
|
209,000
|
314,140
|
14
|
0 |
2023/06/23 | 251,717 | -2,299 (-0.91%) |
244,070
|
209,000
|
314,140
|
14
|
0 |
2023/06/22 | 254,016 | -1,144 (-0.45%) |
244,640
|
209,000
|
314,140
|
15
|
1以上 |
2023/06/21 | 255,160 | +6,772 (+2.73%) |
258,000
|
209,000
|
314,140
|
15
|
0 |
2023/06/20 | 248,388 | +0 (+0.0%) |
242,640
|
209,000
|
286,200
|
12
|
1以上 |
2023/06/19 | 248,388 | +0 (+0.0%) |
242,640
|
209,000
|
286,200
|
12
|
1以上 |
2023/06/18 | 248,388 | +0 (+0.0%) |
242,640
|
209,000
|
286,200
|
12
|
0 |
2023/06/17 | 248,388 | +262 (+0.11%) |
242,640
|
209,000
|
286,200
|
12
|
0 |
2023/06/16 | 248,126 | -5,280 (-2.08%) |
242,640
|
209,000
|
286,200
|
10
|
0 |
2023/06/15 | 253,406 | -417 (-0.16%) |
250,750
|
237,600
|
286,200
|
10
|
0 |
2023/06/14 | 253,823 | +0 (+0.0%) |
258,000
|
237,600
|
286,200
|
11
|
0 |
2023/06/13 | 253,823 | +1,238 (+0.49%) |
258,000
|
237,600
|
286,200
|
11
|
1以上 |
2023/06/12 | 252,585 | +0 (+0.0%) |
250,750
|
237,600
|
286,200
|
12
|
1以上 |
2023/06/11 | 252,585 | +493 (+0.2%) |
250,750
|
237,600
|
286,200
|
12
|
0 |
2023/06/10 | 252,092 | +1,207 (+0.48%) |
243,500
|
237,600
|
286,200
|
11
|
1以上 |
2023/06/09 | 250,885 | +993 (+0.4%) |
242,640
|
237,600
|
286,200
|
12
|
0 |
2023/06/08 | 249,892 | +0 (+0.0%) |
241,780
|
237,600
|
286,200
|
11
|
0 |
2023/06/07 | 249,892 | +0 (+0.0%) |
241,780
|
237,600
|
286,200
|
11
|
1以上 |
2023/06/06 | 249,892 | +0 (+0.0%) |
241,780
|
237,600
|
286,200
|
11
|
0 |
2023/06/05 | 249,892 | -715 (-0.29%) |
241,780
|
237,600
|
286,200
|
11
|
0 |
2023/06/04 | 250,607 | +0 (+0.0%) |
243,500
|
237,600
|
286,200
|
13
|
0 |
2023/06/03 | 250,607 | +377 (+0.15%) |
243,500
|
237,600
|
286,200
|
13
|
0 |
2023/06/02 | 250,230 | +0 (+0.0%) |
245,300
|
237,600
|
286,200
|
15
|
1以上 |
2023/06/01 | 250,230 | +0 (+0.0%) |
245,300
|
237,600
|
286,200
|
15
|
0 |
2023/05/31 | 250,230 | +0 (+0.0%) |
245,300
|
237,600
|
286,200
|
15
|
1以上 |
2023/05/30 | 250,230 | +0 (+0.0%) |
245,300
|
237,600
|
286,200
|
15
|
0 |
2023/05/29 | 250,230 | -604 (-0.24%) |
245,300
|
237,600
|
286,200
|
15
|
0 |
2023/05/28 | 250,834 | +0 (+0.0%) |
247,280
|
237,600
|
286,200
|
15
|
0 |
2023/05/27 | 250,834 | +0 (+0.0%) |
247,280
|
237,600
|
286,200
|
15
|
0 |
2023/05/26 | 250,834 | +0 (+0.0%) |
247,280
|
237,600
|
286,200
|
15
|
0 |
2023/05/25 | 250,834 | -42 (-0.02%) |
247,280
|
237,600
|
286,200
|
15
|
0 |
2023/05/24 | 250,876 | +825 (+0.33%) |
246,290
|
237,600
|
286,200
|
14
|
0 |
2023/05/23 | 250,051 | -870 (-0.35%) |
246,290
|
237,600
|
286,200
|
14
|
0 |
2023/05/22 | 250,921 | +0 (+0.0%) |
247,652
|
237,600
|
286,200
|
16
|
0 |
2023/05/21 | 250,921 | -1,605 (-0.64%) |
247,652
|
237,600
|
286,200
|
16
|
1以上 |
2023/05/20 | 252,526 | -22 (-0.01%) |
249,137
|
237,600
|
286,200
|
14
|
1以上 |
2023/05/19 | 252,548 | +0 (+0.0%) |
248,024
|
237,600
|
286,200
|
13
|
0 |
2023/05/18 | 252,548 | +0 (+0.0%) |
248,024
|
237,600
|
286,200
|
13
|
0 |
2023/05/17 | 252,548 | +0 (+0.0%) |
248,024
|
237,600
|
286,200
|
13
|
0 |
2023/05/16 | 252,548 | +1,067 (+0.42%) |
248,024
|
237,600
|
286,200
|
13
|
0 |
2023/05/15 | 251,481 | -553 (-0.22%) |
247,652
|
237,600
|
286,200
|
14
|
0 |
2023/05/14 | 252,034 | +0 (+0.0%) |
247,652
|
237,600
|
286,200
|
14
|
0 |
2023/05/13 | 252,034 | +751 (+0.3%) |
247,652
|
237,600
|
286,200
|
14
|
1以上 |
2023/05/12 | 251,283 | -1,491 (-0.59%) |
247,280
|
237,600
|
286,200
|
13
|
1以上 |
2023/05/11 | 252,774 | +1,869 (+0.74%) |
249,755
|
237,600
|
286,200
|
12
|
N/A |
2023/05/10 | 250,905 | +0 (+0.0%) |
246,290
|
237,600
|
286,200
|
14
|
N/A |
2023/05/09 | 250,905 | +0 (+0.0%) |
246,290
|
237,600
|
286,200
|
14
|
1以上 |
2023/05/08 | 250,905 | +0 (+0.0%) |
246,290
|
237,600
|
286,200
|
14
|
1以上 |
2023/05/07 | 250,905 | +0 (+0.0%) |
246,290
|
237,600
|
286,200
|
14
|
N/A |
2023/05/06 | 250,905 | +839 (+0.34%) |
246,290
|
237,600
|
286,200
|
14
|
N/A |
2023/05/05 | 250,066 | +0 (+0.0%) |
245,300
|
237,600
|
286,200
|
13
|
N/A |
2023/05/04 | 250,066 | +0 (+0.0%) |
245,300
|
237,600
|
286,200
|
13
|
N/A |
2023/05/03 | 250,066 | -865 (-0.34%) |
245,300
|
237,600
|
286,200
|
13
|
N/A |
2023/05/02 | 250,931 | +0 (+0.0%) |
247,280
|
237,600
|
273,240
|
13
|
N/A |
2023/05/01 | 250,931 | +0 (+0.0%) |
247,280
|
237,600
|
273,240
|
13
|
N/A |