腕時計の[買う・使う・売る]すべてを楽しむ専門サイト「腕時計投資ドットコム」

2533.50
- オメガ シーマスター
価格推移
2024年4月30日最終更新

274,543
-362 (-0.13%)
平均値(前日比) - 通貨:日本円
PURPOSEパーパス・ヤフー店の2533.50を見る
[PR]

2023年の2533.50価格推移

20242023
日付 平均値
(¥)
前日比
(対平均値)
中央値
(¥)
最安値
(¥)
最高値
(¥)
登録個数 出来高
2023/12/31 280,426 +0 (+0.0%)
272,800
237,600
330,880
6
0
2023/12/30 280,426 ---
272,800
237,600
330,880
6
0
2023/12/27 270,336 +15,136 (+5.93%)
272,800
237,600
330,880
5
N/A
2023/12/26 255,200 +0 (+0.0%)
255,200
237,600
272,800
4
N/A
2023/12/25 255,200 +9,240 (+3.76%)
255,200
237,600
272,800
4
N/A
2023/12/24 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/23 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/22 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
1以上
2023/12/21 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/20 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/19 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/18 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/17 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/16 245,960 +0 (+0.0%)
237,600
209,000
272,800
5
0
2023/12/15 245,960 -2,053 (-0.83%)
237,600
209,000
272,800
5
0
2023/12/14 248,013 +0 (+0.0%)
247,940
209,000
272,800
6
0
2023/12/13 248,013 +0 (+0.0%)
247,940
209,000
272,800
6
0
2023/12/12 248,013 +0 (+0.0%)
247,940
209,000
272,800
6
1以上
2023/12/11 248,013 -2,083 (-0.83%)
247,940
209,000
272,800
6
0
2023/12/10 250,096 +0 (+0.0%)
258,280
209,000
272,800
5
0
2023/12/09 250,096 +0 (+0.0%)
258,280
209,000
272,800
5
0
2023/12/08 250,096 +2,083 (+0.84%)
258,280
209,000
272,800
5
0
2023/12/07 248,013 +12,393 (+5.26%)
247,940
209,000
272,800
6
0
2023/12/06 235,620 +0 (+0.0%)
237,600
209,000
258,280
4
0
2023/12/05 235,620 +0 (+0.0%)
237,600
209,000
258,280
4
1以上
2023/12/04 235,620 +0 (+0.0%)
237,600
209,000
258,280
4
0
2023/12/03 235,620 +0 (+0.0%)
237,600
209,000
258,280
4
0
2023/12/02 235,620 +0 (+0.0%)
237,600
209,000
258,280
4
0
2023/12/01 235,620 -3,036 (-1.27%)
237,600
209,000
258,280
4
0
2023/11/30 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/29 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/28 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
1以上
2023/11/27 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/26 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/25 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/24 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/23 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/22 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/21 238,656 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/11/20 238,656 -3,270 (-1.35%)
237,600
209,000
258,280
5
0
2023/11/19 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
0
2023/11/18 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
0
2023/11/17 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
1以上
2023/11/16 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
0
2023/11/15 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
0
2023/11/14 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
0
2023/11/13 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
0
2023/11/12 241,926 +0 (+0.0%)
244,200
209,000
258,280
6
0
2023/11/11 241,926 +1,774 (+0.74%)
244,200
209,000
258,280
6
0
2023/11/10 240,152 -638 (-0.26%)
237,600
209,000
258,280
5
0
2023/11/09 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/11/08 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/11/07 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/11/06 240,790 -2,002 (-0.82%)
247,940
209,000
258,280
4
0
2023/11/05 242,792 +0 (+0.0%)
250,800
209,000
258,280
5
0
2023/11/04 242,792 +0 (+0.0%)
250,800
209,000
258,280
5
0
2023/11/03 242,792 +2,002 (+0.83%)
250,800
209,000
258,280
5
1以上
2023/11/02 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/11/01 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/10/31 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/10/30 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/10/29 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/10/28 240,790 -2,718 (-1.12%)
247,940
209,000
258,280
4
0
2023/10/27 243,508 +0 (+0.0%)
239,800
209,000
261,800
7
0
2023/10/26 243,508 -2,287 (-0.93%)
239,800
209,000
261,800
7
0
2023/10/25 245,795 +0 (+0.0%)
249,040
209,000
261,800
8
1以上
2023/10/24 245,795 +0 (+0.0%)
249,040
209,000
261,800
8
0
2023/10/23 245,795 +0 (+0.0%)
249,040
209,000
261,800
8
1以上
2023/10/22 245,795 +0 (+0.0%)
249,040
209,000
261,800
8
0
2023/10/21 245,795 +0 (+0.0%)
249,040
209,000
261,800
8
0
2023/10/20 245,795 +0 (+0.0%)
249,040
209,000
261,800
8
0
2023/10/19 245,795 +0 (+0.0%)
249,040
209,000
261,800
8
0
2023/10/18 245,795 +5,335 (+2.22%)
249,040
209,000
261,800
8
0
2023/10/17 240,460 +0 (+0.0%)
239,800
209,000
258,280
6
0
2023/10/16 240,460 +0 (+0.0%)
239,800
209,000
258,280
6
0
2023/10/15 240,460 +0 (+0.0%)
239,800
209,000
258,280
6
0
2023/10/14 240,460 +0 (+0.0%)
239,800
209,000
258,280
6
0
2023/10/13 240,460 +0 (+0.0%)
239,800
209,000
258,280
6
0
2023/10/12 240,460 -330 (-0.14%)
239,800
209,000
258,280
6
0
2023/10/11 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/10/10 240,790 +0 (+0.0%)
247,940
209,000
258,280
4
0
2023/10/09 240,790 +638 (+0.27%)
247,940
209,000
258,280
4
0
2023/10/08 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/10/07 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/10/06 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
1以上
2023/10/05 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/10/04 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/10/03 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/10/02 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/10/01 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/30 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/29 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/28 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/27 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/26 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/25 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/24 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/23 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/22 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/21 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/20 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/19 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/18 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/17 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/16 240,152 +0 (+0.0%)
237,600
209,000
258,280
5
0
2023/09/15 240,152 -271 (-0.11%)
237,600
209,000
258,280
5
0
2023/09/14 240,423 +0 (+0.0%)
239,690
209,000
258,280
6
0
2023/09/13 240,423 -565 (-0.23%)
239,690
209,000
258,280
6
0
2023/09/12 240,988 +9,493 (+4.1%)
241,780
209,000
258,280
5
1以上
2023/09/11 231,495 +0 (+0.0%)
237,600
209,000
241,780
4
0
2023/09/10 231,495 +0 (+0.0%)
237,600
209,000
241,780
4
0
2023/09/09 231,495 -10,501 (-4.34%)
237,600
209,000
241,780
4
1以上
2023/09/08 241,996 +31 (+0.01%)
239,690
209,000
263,000
6
0
2023/09/07 241,965 +0 (+0.0%)
241,780
209,000
263,000
7
0
2023/09/06 241,965 +0 (+0.0%)
241,780
209,000
263,000
7
1以上
2023/09/05 241,965 +0 (+0.0%)
241,780
209,000
263,000
7
1以上
2023/09/04 241,965 +0 (+0.0%)
241,780
209,000
263,000
7
0
2023/09/03 241,965 +0 (+0.0%)
241,780
209,000
263,000
7
0
2023/09/02 241,965 +0 (+0.0%)
241,780
209,000
263,000
7
0
2023/09/01 241,965 -4,121 (-1.67%)
241,780
209,000
263,000
7
0
2023/08/31 246,086 -4,120 (-1.65%)
242,640
209,000
263,000
10
0
2023/08/30 250,206 +0 (+0.0%)
243,500
237,600
263,000
9
0
2023/08/29 250,206 -3,162 (-1.25%)
243,500
237,600
263,000
9
1以上
2023/08/28 253,368 +1,054 (+0.42%)
261,800
237,600
263,000
10
0
2023/08/27 252,314 +3,609 (+1.45%)
261,800
237,600
263,000
11
0
2023/08/26 248,705 +0 (+0.0%)
252,650
209,000
263,000
12
1以上
2023/08/25 248,705 +0 (+0.0%)
252,650
209,000
263,000
12
1以上
2023/08/24 248,705 +1,191 (+0.48%)
252,650
209,000
263,000
12
1以上
2023/08/23 247,514 +1,668 (+0.68%)
243,500
209,000
263,000
11
0
2023/08/22 245,846 -3,668 (-1.47%)
242,640
209,000
261,800
10
0
2023/08/21 249,514 +0 (+0.0%)
243,500
209,000
286,200
11
0
2023/08/20 249,514 +1,494 (+0.6%)
243,500
209,000
286,200
11
1以上
2023/08/19 248,020 -868 (-0.35%)
241,780
209,000
286,200
13
1以上
2023/08/18 248,888 +0 (+0.0%)
242,640
209,000
286,200
12
0
2023/08/17 248,888 -287 (-0.12%)
242,640
209,000
286,200
12
1以上
2023/08/16 249,175 +0 (+0.0%)
242,640
209,000
286,200
14
0
2023/08/15 249,175 -346 (-0.14%)
242,640
209,000
286,200
14
0
2023/08/14 249,521 +0 (+0.0%)
244,070
209,000
286,200
14
1以上
2023/08/13 249,521 +2,046 (+0.83%)
244,070
209,000
286,200
14
0
2023/08/12 247,475 -6,245 (-2.46%)
242,640
209,000
286,200
12
0
2023/08/11 253,720 +0 (+0.0%)
244,640
209,000
286,200
13
0
2023/08/10 253,720 +1,687 (+0.67%)
244,640
209,000
286,200
13
0
2023/08/09 252,033 +6,911 (+2.82%)
243,500
209,000
286,200
11
1以上
2023/08/08 245,122 +0 (+0.0%)
241,780
209,000
286,200
9
0
2023/08/07 245,122 -3,428 (-1.38%)
241,780
209,000
286,200
9
0
2023/08/06 248,550 -1,716 (-0.69%)
242,640
237,600
286,200
10
0
2023/08/05 250,266 -942 (-0.37%)
242,640
237,600
286,200
10
0
2023/08/04 251,208 -1,960 (-0.77%)
243,500
237,600
286,200
9
1以上
2023/08/03 253,168 +4,016 (+1.61%)
245,060
237,600
286,200
10
1以上
2023/08/02 249,152 +962 (+0.39%)
243,500
209,000
286,200
11
0
2023/08/01 248,190 -243 (-0.1%)
242,640
209,000
286,200
12
1以上
2023/07/31 248,433 +0 (+0.0%)
243,500
209,000
286,200
15
1以上
2023/07/30 248,433 -651 (-0.26%)
243,500
209,000
286,200
15
1以上
2023/07/29 249,084 -3,341 (-1.32%)
243,500
209,000
286,200
13
1以上
2023/07/28 252,425 -2,465 (-0.97%)
244,070
237,600
286,200
12
0
2023/07/27 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/26 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/25 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
1以上
2023/07/24 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/23 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/22 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/21 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/20 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/19 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/18 254,890 +0 (+0.0%)
253,220
209,000
314,140
16
0
2023/07/17 254,890 +461 (+0.18%)
253,220
209,000
314,140
16
0
2023/07/16 254,429 +2,071 (+0.82%)
244,640
209,000
314,140
15
0
2023/07/15 252,358 +0 (+0.0%)
244,070
209,000
314,140
16
0
2023/07/14 252,358 -2,891 (-1.13%)
244,070
209,000
314,140
16
0
2023/07/13 255,249 -3,379 (-1.31%)
244,640
221,300
314,140
15
1以上
2023/07/12 258,628 +932 (+0.36%)
259,900
237,600
314,140
14
0
2023/07/11 257,696 +0 (+0.0%)
258,000
237,600
314,140
15
0
2023/07/10 257,696 -256 (-0.1%)
258,000
237,600
314,140
15
0
2023/07/09 257,952 +0 (+0.0%)
259,900
237,600
314,140
16
1以上
2023/07/08 257,952 +2,049 (+0.8%)
259,900
237,600
314,140
16
0
2023/07/07 255,903 +0 (+0.0%)
259,900
209,000
314,140
16
1以上
2023/07/06 255,903 +2,443 (+0.96%)
259,900
209,000
314,140
16
0
2023/07/05 253,460 +0 (+0.0%)
244,070
209,000
314,140
14
1以上
2023/07/04 253,460 +0 (+0.0%)
244,070
209,000
314,140
14
0
2023/07/03 253,460 +0 (+0.0%)
244,070
209,000
314,140
14
1以上
2023/07/02 253,460 -302 (-0.12%)
244,070
209,000
314,140
14
0
2023/07/01 253,762 -503 (-0.2%)
244,640
209,000
314,140
15
0
2023/06/30 254,265 +0 (+0.0%)
251,320
209,000
314,140
16
0
2023/06/29 254,265 +805 (+0.32%)
251,320
209,000
314,140
16
1以上
2023/06/28 253,460 -556 (-0.22%)
244,070
209,000
314,140
14
1以上
2023/06/27 254,016 +556 (+0.22%)
244,640
209,000
314,140
15
0
2023/06/26 253,460 +2,519 (+1.0%)
244,070
209,000
314,140
14
0
2023/06/25 250,941 -776 (-0.31%)
243,500
209,000
314,140
13
1以上
2023/06/24 251,717 +0 (+0.0%)
244,070
209,000
314,140
14
0
2023/06/23 251,717 -2,299 (-0.91%)
244,070
209,000
314,140
14
0
2023/06/22 254,016 -1,144 (-0.45%)
244,640
209,000
314,140
15
1以上
2023/06/21 255,160 +6,772 (+2.73%)
258,000
209,000
314,140
15
0
2023/06/20 248,388 +0 (+0.0%)
242,640
209,000
286,200
12
1以上
2023/06/19 248,388 +0 (+0.0%)
242,640
209,000
286,200
12
1以上
2023/06/18 248,388 +0 (+0.0%)
242,640
209,000
286,200
12
0
2023/06/17 248,388 +262 (+0.11%)
242,640
209,000
286,200
12
0
2023/06/16 248,126 -5,280 (-2.08%)
242,640
209,000
286,200
10
0
2023/06/15 253,406 -417 (-0.16%)
250,750
237,600
286,200
10
0
2023/06/14 253,823 +0 (+0.0%)
258,000
237,600
286,200
11
0
2023/06/13 253,823 +1,238 (+0.49%)
258,000
237,600
286,200
11
1以上
2023/06/12 252,585 +0 (+0.0%)
250,750
237,600
286,200
12
1以上
2023/06/11 252,585 +493 (+0.2%)
250,750
237,600
286,200
12
0
2023/06/10 252,092 +1,207 (+0.48%)
243,500
237,600
286,200
11
1以上
2023/06/09 250,885 +993 (+0.4%)
242,640
237,600
286,200
12
0
2023/06/08 249,892 +0 (+0.0%)
241,780
237,600
286,200
11
0
2023/06/07 249,892 +0 (+0.0%)
241,780
237,600
286,200
11
1以上
2023/06/06 249,892 +0 (+0.0%)
241,780
237,600
286,200
11
0
2023/06/05 249,892 -715 (-0.29%)
241,780
237,600
286,200
11
0
2023/06/04 250,607 +0 (+0.0%)
243,500
237,600
286,200
13
0
2023/06/03 250,607 +377 (+0.15%)
243,500
237,600
286,200
13
0
2023/06/02 250,230 +0 (+0.0%)
245,300
237,600
286,200
15
1以上
2023/06/01 250,230 +0 (+0.0%)
245,300
237,600
286,200
15
0
2023/05/31 250,230 +0 (+0.0%)
245,300
237,600
286,200
15
1以上
2023/05/30 250,230 +0 (+0.0%)
245,300
237,600
286,200
15
0
2023/05/29 250,230 -604 (-0.24%)
245,300
237,600
286,200
15
0
2023/05/28 250,834 +0 (+0.0%)
247,280
237,600
286,200
15
0
2023/05/27 250,834 +0 (+0.0%)
247,280
237,600
286,200
15
0
2023/05/26 250,834 +0 (+0.0%)
247,280
237,600
286,200
15
0
2023/05/25 250,834 -42 (-0.02%)
247,280
237,600
286,200
15
0
2023/05/24 250,876 +825 (+0.33%)
246,290
237,600
286,200
14
0
2023/05/23 250,051 -870 (-0.35%)
246,290
237,600
286,200
14
0
2023/05/22 250,921 +0 (+0.0%)
247,652
237,600
286,200
16
0
2023/05/21 250,921 -1,605 (-0.64%)
247,652
237,600
286,200
16
1以上
2023/05/20 252,526 -22 (-0.01%)
249,137
237,600
286,200
14
1以上
2023/05/19 252,548 +0 (+0.0%)
248,024
237,600
286,200
13
0
2023/05/18 252,548 +0 (+0.0%)
248,024
237,600
286,200
13
0
2023/05/17 252,548 +0 (+0.0%)
248,024
237,600
286,200
13
0
2023/05/16 252,548 +1,067 (+0.42%)
248,024
237,600
286,200
13
0
2023/05/15 251,481 -553 (-0.22%)
247,652
237,600
286,200
14
0
2023/05/14 252,034 +0 (+0.0%)
247,652
237,600
286,200
14
0
2023/05/13 252,034 +751 (+0.3%)
247,652
237,600
286,200
14
1以上
2023/05/12 251,283 -1,491 (-0.59%)
247,280
237,600
286,200
13
1以上
2023/05/11 252,774 +1,869 (+0.74%)
249,755
237,600
286,200
12
N/A
2023/05/10 250,905 +0 (+0.0%)
246,290
237,600
286,200
14
N/A
2023/05/09 250,905 +0 (+0.0%)
246,290
237,600
286,200
14
1以上
2023/05/08 250,905 +0 (+0.0%)
246,290
237,600
286,200
14
1以上
2023/05/07 250,905 +0 (+0.0%)
246,290
237,600
286,200
14
N/A
2023/05/06 250,905 +839 (+0.34%)
246,290
237,600
286,200
14
N/A
2023/05/05 250,066 +0 (+0.0%)
245,300
237,600
286,200
13
N/A
2023/05/04 250,066 +0 (+0.0%)
245,300
237,600
286,200
13
N/A
2023/05/03 250,066 -865 (-0.34%)
245,300
237,600
286,200
13
N/A
2023/05/02 250,931 +0 (+0.0%)
247,280
237,600
273,240
13
N/A
2023/05/01 250,931 +0 (+0.0%)
247,280
237,600
273,240
13
N/A
※プレミアム会員になると、2533.50全体における過去2年以上の価格推移や出来高の詳細を見ることができます。
プレミアム会員のご案内
統計データの一部は“プレミアム会員”限定のコンテンツとなります。
プレミアム会員登録をして御覧ください。
プレミアム会員なら、さまざまな機能が利用可能です。
総合分析機能
のご利用
中古相場の
詳細を閲覧可能
過去の売切価格
の閲覧
20242023
【注意!】
▶ 本相場はシステムが自動生成しています。

▶ 本相場には本来適切でない価格(腕時計本体でないモノ 例:ベルトや尾錠、アクセサリー等、または
 相場の異なる他ブランド品)が混在する場合がございます。

▶ 適切でない価格(ベルトや尾錠、アクセサリーや相場の異なる他ブランド品)が混入しないよう努力していますが、
 100%の正確性は担保できておりません。