日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 334,376 | +0 (+0.0%) |
322,300
|
238,960
|
388,000
|
17
|
N/A |
2024/04/30 | 334,376 | +6,047 (+1.84%) |
322,300
|
238,960
|
388,000
|
17
|
N/A |
2024/04/29 | 328,329 | +0 (+0.0%) |
318,780
|
238,960
|
388,000
|
25
|
N/A |
2024/04/28 | 328,329 | +1,200 (+0.37%) |
318,780
|
238,960
|
388,000
|
25
|
0 |
2024/04/27 | 327,129 | -1,813 (-0.55%) |
318,780
|
238,960
|
388,000
|
25
|
1以上 |
2024/04/26 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/25 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/24 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/23 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/22 | 328,942 | -5,789 (-1.73%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/21 | 334,731 | +836 (+0.25%) |
318,780
|
272,800
|
408,600
|
19
|
0 |
2024/04/20 | 333,895 | +101 (+0.03%) |
318,390
|
272,800
|
408,600
|
20
|
0 |
2024/04/19 | 333,794 | -782 (-0.23%) |
318,390
|
272,800
|
408,600
|
22
|
1以上 |
2024/04/18 | 334,576 | -338 (-0.1%) |
318,780
|
272,800
|
408,600
|
23
|
1以上 |
2024/04/17 | 334,914 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
25
|
1以上 |
2024/04/16 | 334,914 | +527 (+0.16%) |
318,780
|
272,800
|
408,600
|
25
|
1以上 |
2024/04/15 | 334,387 | -420 (-0.13%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/14 | 334,807 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
27
|
0 |
2024/04/13 | 334,807 | -1,696 (-0.5%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/12 | 336,503 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/11 | 336,503 | -240 (-0.07%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/10 | 336,743 | +3,434 (+1.03%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/09 | 333,309 | +6,393 (+1.96%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/08 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/07 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/06 | 326,916 | -243 (-0.07%) |
318,780
|
272,800
|
408,600
|
20
|
0 |
2024/04/05 | 327,159 | -3,807 (-1.15%) |
318,780
|
272,800
|
408,600
|
19
|
0 |
2024/04/04 | 330,966 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/03 | 330,966 | -885 (-0.27%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/02 | 331,851 | +1,375 (+0.42%) |
320,540
|
272,800
|
408,600
|
16
|
0 |
2024/04/01 | 330,476 | +2,098 (+0.64%) |
320,540
|
272,800
|
408,600
|
16
|
0 |
2024/03/31 | 328,378 | -2,201 (-0.67%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/03/30 | 330,579 | +4,589 (+1.41%) |
320,540
|
272,800
|
408,600
|
18
|
1以上 |
2024/03/29 | 325,990 | +2,406 (+0.74%) |
318,780
|
272,800
|
371,800
|
17
|
1以上 |
2024/03/28 | 323,584 | +0 (+0.0%) |
320,540
|
272,800
|
371,800
|
16
|
1以上 |
2024/03/27 | 323,584 | -320 (-0.1%) |
320,540
|
272,800
|
371,800
|
16
|
0 |
2024/03/26 | 323,904 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
15
|
1以上 |
2024/03/25 | 323,904 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/03/24 | 323,904 | +2,499 (+0.78%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/03/23 | 321,405 | -3,435 (-1.06%) |
318,000
|
272,800
|
371,800
|
13
|
0 |
2024/03/22 | 324,840 | +0 (+0.0%) |
320,150
|
272,800
|
371,800
|
14
|
0 |
2024/03/21 | 324,840 | -2,157 (-0.66%) |
320,150
|
272,800
|
371,800
|
14
|
0 |
2024/03/20 | 326,997 | -2,415 (-0.73%) |
320,150
|
272,800
|
388,200
|
14
|
1以上 |
2024/03/19 | 329,412 | +0 (+0.0%) |
322,300
|
272,800
|
388,200
|
13
|
0 |
2024/03/18 | 329,412 | +508 (+0.15%) |
322,300
|
272,800
|
388,200
|
13
|
1以上 |
2024/03/17 | 328,904 | +0 (+0.0%) |
322,300
|
272,800
|
388,200
|
14
|
0 |
2024/03/16 | 328,904 | -2,860 (-0.86%) |
322,300
|
272,800
|
388,200
|
14
|
0 |
2024/03/15 | 331,764 | +248 (+0.07%) |
322,300
|
272,800
|
388,200
|
15
|
1以上 |
2024/03/14 | 331,516 | -3,914 (-1.17%) |
325,050
|
272,800
|
388,200
|
16
|
0 |
2024/03/13 | 335,430 | +2,598 (+0.78%) |
327,800
|
294,800
|
388,200
|
15
|
1以上 |
2024/03/12 | 332,832 | +0 (+0.0%) |
325,050
|
294,800
|
388,200
|
14
|
1以上 |
2024/03/11 | 332,832 | +0 (+0.0%) |
325,050
|
294,800
|
388,200
|
14
|
0 |
2024/03/10 | 332,832 | +0 (+0.0%) |
325,050
|
294,800
|
388,200
|
14
|
0 |
2024/03/09 | 332,832 | -1,141 (-0.34%) |
325,050
|
294,800
|
388,200
|
14
|
0 |
2024/03/08 | 333,973 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/07 | 333,973 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/06 | 333,973 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/05 | 333,973 | -973 (-0.29%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/03/04 | 334,946 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
12
|
0 |
2024/03/03 | 334,946 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
12
|
0 |
2024/03/02 | 334,946 | +550 (+0.16%) |
327,800
|
294,800
|
388,200
|
12
|
0 |
2024/03/01 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/29 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/28 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
1以上 |
2024/02/27 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/26 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/25 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/24 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/23 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/22 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/21 | 334,396 | +0 (+0.0%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/20 | 334,396 | +4,399 (+1.33%) |
327,800
|
294,800
|
388,200
|
13
|
0 |
2024/02/19 | 329,997 | +0 (+0.0%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/18 | 329,997 | +0 (+0.0%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/17 | 329,997 | +0 (+0.0%) |
327,800
|
272,800
|
388,200
|
14
|
1以上 |
2024/02/16 | 329,997 | -5,387 (-1.61%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/15 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/14 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/13 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
1以上 |
2024/02/12 | 335,384 | +0 (+0.0%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/11 | 335,384 | +5,387 (+1.63%) |
327,800
|
272,800
|
410,800
|
15
|
0 |
2024/02/10 | 329,997 | +727 (+0.22%) |
327,800
|
272,800
|
388,200
|
14
|
0 |
2024/02/09 | 329,270 | -3,648 (-1.1%) |
327,800
|
272,800
|
388,200
|
15
|
0 |
2024/02/08 | 332,918 | +2,506 (+0.76%) |
327,800
|
272,800
|
388,200
|
15
|
0 |
2024/02/07 | 330,412 | +4,445 (+1.36%) |
327,800
|
272,800
|
388,200
|
14
|
1以上 |
2024/02/06 | 325,967 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
1以上 |
2024/02/05 | 325,967 | +3,561 (+1.1%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/02/04 | 322,406 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/02/03 | 322,406 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/02/02 | 322,406 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
13
|
1以上 |
2024/02/01 | 322,406 | +652 (+0.2%) |
327,800
|
272,800
|
371,800
|
13
|
0 |
2024/01/31 | 321,754 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/30 | 321,754 | -1,268 (-0.39%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/29 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/28 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/27 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
1以上 |
2024/01/26 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/25 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/24 | 323,022 | +0 (+0.0%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/23 | 323,022 | +2,451 (+0.76%) |
327,800
|
272,800
|
371,800
|
15
|
0 |
2024/01/22 | 320,571 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
16
|
0 |
2024/01/21 | 320,571 | +1,400 (+0.44%) |
325,050
|
272,800
|
371,800
|
16
|
0 |
2024/01/20 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
1以上 |
2024/01/19 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/18 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
1以上 |
2024/01/17 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/16 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/15 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/14 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/13 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/12 | 319,171 | +0 (+0.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/11 | 319,171 | +3,145 (+1.0%) |
322,300
|
272,800
|
371,800
|
17
|
0 |
2024/01/10 | 316,026 | -2,882 (-0.9%) |
317,790
|
272,800
|
371,800
|
16
|
0 |
2024/01/09 | 318,908 | -402 (-0.13%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/01/08 | 319,310 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/07 | 319,310 | +3,101 (+0.98%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2024/01/06 | 316,209 | +183 (+0.06%) |
322,300
|
272,800
|
371,800
|
15
|
0 |
2024/01/05 | 316,026 | +1,896 (+0.6%) |
317,790
|
272,800
|
371,800
|
16
|
0 |
2024/01/04 | 314,130 | +0 (+0.0%) |
313,280
|
272,800
|
371,800
|
17
|
0 |
2024/01/03 | 314,130 | -2,583 (-0.82%) |
313,280
|
272,800
|
371,800
|
17
|
0 |
2024/01/02 | 316,713 | -4,702 (-1.46%) |
317,790
|
272,800
|
371,800
|
16
|
1以上 |
2024/01/01 | 321,415 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |