日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 321,415 | +0 (+0.0%) |
325,050
|
272,800
|
371,800
|
14
|
0 |
2023/12/30 | 321,415 | --- |
325,050
|
272,800
|
371,800
|
14
|
0 |
2023/12/27 | 321,415 | -3,740 (-1.15%) |
325,050
|
272,800
|
371,800
|
14
|
N/A |
2023/12/26 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
N/A |
2023/12/25 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
N/A |
2023/12/24 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/23 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/22 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/21 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/20 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/19 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/18 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/17 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/16 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/15 | 325,155 | +0 (+0.0%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/14 | 325,155 | +511 (+0.16%) |
327,800
|
294,800
|
371,800
|
13
|
0 |
2023/12/13 | 324,644 | +1,858 (+0.58%) |
325,050
|
294,800
|
371,800
|
14
|
0 |
2023/12/12 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/11 | 322,786 | -342 (-0.11%) |
322,300
|
294,800
|
371,800
|
15
|
1以上 |
2023/12/10 | 323,128 | +342 (+0.11%) |
325,050
|
294,800
|
371,800
|
14
|
1以上 |
2023/12/09 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/08 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/07 | 322,786 | +0 (+0.0%) |
322,300
|
294,800
|
371,800
|
15
|
1以上 |
2023/12/06 | 322,786 | -6,593 (-2.0%) |
322,300
|
294,800
|
371,800
|
15
|
0 |
2023/12/05 | 329,379 | +0 (+0.0%) |
325,050
|
294,800
|
428,274
|
16
|
0 |
2023/12/04 | 329,379 | +0 (+0.0%) |
325,050
|
294,800
|
428,274
|
16
|
0 |
2023/12/03 | 329,379 | +2,034 (+0.62%) |
325,050
|
294,800
|
428,274
|
16
|
1以上 |
2023/12/02 | 327,345 | +0 (+0.0%) |
322,300
|
294,800
|
428,274
|
17
|
0 |
2023/12/01 | 327,345 | +116 (+0.04%) |
322,300
|
294,800
|
428,274
|
17
|
0 |
2023/11/30 | 327,229 | +1,692 (+0.52%) |
322,300
|
294,800
|
428,274
|
17
|
1以上 |
2023/11/29 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
0 |
2023/11/28 | 325,537 | -1,808 (-0.55%) |
320,150
|
294,800
|
428,274
|
18
|
1以上 |
2023/11/27 | 327,345 | +0 (+0.0%) |
322,300
|
294,800
|
428,274
|
17
|
1以上 |
2023/11/26 | 327,345 | +1,808 (+0.56%) |
322,300
|
294,800
|
428,274
|
17
|
0 |
2023/11/25 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
0 |
2023/11/24 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
0 |
2023/11/23 | 325,537 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
18
|
1以上 |
2023/11/22 | 325,537 | -35 (-0.01%) |
320,150
|
294,800
|
428,274
|
18
|
0 |
2023/11/21 | 325,572 | +0 (+0.0%) |
322,300
|
294,800
|
428,274
|
15
|
0 |
2023/11/20 | 325,572 | +1,923 (+0.59%) |
322,300
|
294,800
|
428,274
|
15
|
0 |
2023/11/19 | 323,649 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
16
|
0 |
2023/11/18 | 323,649 | +0 (+0.0%) |
320,150
|
294,800
|
428,274
|
16
|
0 |
2023/11/17 | 323,649 | -6,155 (-1.87%) |
320,150
|
294,800
|
428,274
|
16
|
1以上 |
2023/11/16 | 329,804 | -3,562 (-1.07%) |
322,300
|
294,800
|
428,274
|
17
|
0 |
2023/11/15 | 333,366 | +4,220 (+1.28%) |
325,050
|
294,800
|
428,274
|
16
|
0 |
2023/11/14 | 329,146 | +13,217 (+4.18%) |
322,300
|
261,620
|
428,274
|
17
|
1以上 |
2023/11/13 | 315,929 | +4,103 (+1.32%) |
318,000
|
261,620
|
371,800
|
15
|
0 |
2023/11/12 | 311,826 | -1,417 (-0.45%) |
317,400
|
250,290
|
371,800
|
16
|
1以上 |
2023/11/11 | 313,243 | +0 (+0.0%) |
317,400
|
250,290
|
371,800
|
16
|
0 |
2023/11/10 | 313,243 | +0 (+0.0%) |
317,400
|
250,290
|
371,800
|
16
|
1以上 |
2023/11/09 | 313,243 | -505 (-0.16%) |
317,400
|
250,290
|
371,800
|
16
|
0 |
2023/11/08 | 313,748 | -2,243 (-0.71%) |
317,400
|
250,290
|
371,800
|
18
|
0 |
2023/11/07 | 315,991 | -1,511 (-0.48%) |
322,300
|
250,290
|
371,800
|
15
|
0 |
2023/11/06 | 317,502 | +0 (+0.0%) |
322,300
|
272,950
|
371,800
|
15
|
1以上 |
2023/11/05 | 317,502 | -643 (-0.2%) |
322,300
|
272,950
|
371,800
|
15
|
0 |
2023/11/04 | 318,145 | -3,052 (-0.95%) |
322,300
|
272,950
|
371,800
|
16
|
0 |
2023/11/03 | 321,197 | -1,306 (-0.4%) |
325,050
|
272,950
|
371,800
|
14
|
0 |
2023/11/02 | 322,503 | +0 (+0.0%) |
327,800
|
272,950
|
371,800
|
15
|
1以上 |
2023/11/01 | 322,503 | +815 (+0.25%) |
327,800
|
272,950
|
371,800
|
15
|
0 |
2023/10/31 | 321,688 | +0 (+0.0%) |
322,300
|
272,950
|
371,800
|
13
|
1以上 |
2023/10/30 | 321,688 | +263 (+0.08%) |
322,300
|
272,950
|
371,800
|
13
|
0 |
2023/10/29 | 321,425 | +1,713 (+0.54%) |
322,300
|
272,950
|
371,800
|
14
|
0 |
2023/10/28 | 319,712 | -3,109 (-0.96%) |
320,150
|
272,950
|
371,800
|
14
|
0 |
2023/10/27 | 322,821 | +0 (+0.0%) |
322,300
|
295,610
|
371,800
|
13
|
1以上 |
2023/10/26 | 322,821 | +0 (+0.0%) |
322,300
|
295,610
|
371,800
|
13
|
1以上 |
2023/10/25 | 322,821 | -402 (-0.12%) |
322,300
|
295,610
|
371,800
|
13
|
0 |
2023/10/24 | 323,223 | -3,737 (-1.14%) |
322,300
|
295,610
|
371,800
|
12
|
0 |
2023/10/23 | 326,960 | -846 (-0.26%) |
322,300
|
295,610
|
371,800
|
13
|
0 |
2023/10/22 | 327,806 | +606 (+0.19%) |
325,050
|
295,610
|
371,800
|
12
|
0 |
2023/10/21 | 327,200 | -42 (-0.01%) |
327,800
|
295,610
|
371,800
|
13
|
1以上 |
2023/10/20 | 327,242 | +0 (+0.0%) |
327,800
|
295,610
|
371,800
|
14
|
0 |
2023/10/19 | 327,242 | +4,180 (+1.29%) |
327,800
|
295,610
|
371,800
|
14
|
1以上 |
2023/10/18 | 323,062 | -3,250 (-1.0%) |
322,300
|
295,610
|
371,800
|
14
|
1以上 |
2023/10/17 | 326,312 | +0 (+0.0%) |
327,800
|
295,610
|
371,800
|
15
|
0 |
2023/10/16 | 326,312 | -1,510 (-0.46%) |
327,800
|
295,610
|
371,800
|
15
|
1以上 |
2023/10/15 | 327,822 | +0 (+0.0%) |
327,800
|
295,610
|
371,800
|
15
|
1以上 |
2023/10/14 | 327,822 | +2 (+0.0%) |
327,800
|
295,610
|
371,800
|
15
|
0 |
2023/10/13 | 327,820 | +0 (+0.0%) |
327,800
|
295,610
|
371,800
|
17
|
0 |
2023/10/12 | 327,820 | +1,991 (+0.61%) |
327,800
|
295,610
|
371,800
|
17
|
0 |
2023/10/11 | 325,829 | +0 (+0.0%) |
318,270
|
295,610
|
371,800
|
13
|
1以上 |
2023/10/10 | 325,829 | +0 (+0.0%) |
318,270
|
295,610
|
371,800
|
13
|
0 |
2023/10/09 | 325,829 | +0 (+0.0%) |
318,270
|
295,610
|
371,800
|
13
|
0 |
2023/10/08 | 325,829 | +0 (+0.0%) |
318,270
|
295,610
|
371,800
|
13
|
0 |
2023/10/07 | 325,829 | -1,117 (-0.34%) |
318,270
|
295,610
|
371,800
|
13
|
0 |
2023/10/06 | 326,946 | -846 (-0.26%) |
327,800
|
295,610
|
371,800
|
13
|
0 |
2023/10/05 | 327,792 | +967 (+0.3%) |
327,800
|
295,610
|
371,800
|
14
|
0 |
2023/10/04 | 326,825 | +3,213 (+0.99%) |
327,800
|
295,610
|
371,800
|
15
|
1以上 |
2023/10/03 | 323,612 | +2,774 (+0.86%) |
323,035
|
295,610
|
371,800
|
14
|
1以上 |
2023/10/02 | 320,838 | -2,803 (-0.87%) |
316,800
|
295,610
|
371,800
|
10
|
1以上 |
2023/10/01 | 323,641 | +0 (+0.0%) |
316,800
|
306,940
|
371,800
|
9
|
0 |
2023/09/30 | 323,641 | +0 (+0.0%) |
316,800
|
306,940
|
371,800
|
9
|
0 |
2023/09/29 | 323,641 | -629 (-0.19%) |
316,800
|
306,940
|
371,800
|
9
|
0 |
2023/09/28 | 324,270 | -1,374 (-0.42%) |
316,800
|
306,940
|
371,800
|
9
|
0 |
2023/09/27 | 325,644 | -7,315 (-2.2%) |
320,367
|
306,940
|
371,800
|
8
|
0 |
2023/09/26 | 332,959 | -1,375 (-0.41%) |
325,867
|
306,940
|
371,800
|
8
|
0 |
2023/09/25 | 334,334 | +726 (+0.22%) |
327,800
|
306,940
|
371,800
|
8
|
0 |
2023/09/24 | 333,608 | +0 (+0.0%) |
327,800
|
306,940
|
371,800
|
9
|
1以上 |
2023/09/23 | 333,608 | +1,681 (+0.51%) |
327,800
|
306,940
|
371,800
|
9
|
1以上 |
2023/09/22 | 331,927 | +0 (+0.0%) |
327,800
|
306,940
|
371,800
|
10
|
1以上 |
2023/09/21 | 331,927 | -459 (-0.14%) |
327,800
|
306,940
|
371,800
|
10
|
0 |
2023/09/20 | 332,386 | +459 (+0.14%) |
327,800
|
306,940
|
371,800
|
9
|
1以上 |
2023/09/19 | 331,927 | +0 (+0.0%) |
327,800
|
306,940
|
371,800
|
10
|
0 |
2023/09/18 | 331,927 | -11,012 (-3.21%) |
327,800
|
306,940
|
371,800
|
10
|
0 |
2023/09/17 | 342,939 | -3,273 (-0.95%) |
327,800
|
306,940
|
398,000
|
12
|
1以上 |
2023/09/16 | 346,212 | -2,941 (-0.84%) |
327,800
|
316,800
|
398,000
|
11
|
0 |
2023/09/15 | 349,153 | -2,802 (-0.8%) |
327,800
|
316,800
|
398,000
|
10
|
1以上 |
2023/09/14 | 351,955 | -3,020 (-0.85%) |
327,800
|
316,800
|
398,000
|
9
|
0 |
2023/09/13 | 354,975 | +0 (+0.0%) |
349,800
|
316,800
|
398,000
|
8
|
0 |
2023/09/12 | 354,975 | +4,988 (+1.43%) |
349,800
|
316,800
|
398,000
|
8
|
0 |
2023/09/11 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/10 | 349,987 | +3,116 (+0.9%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/09 | 346,871 | -3,116 (-0.89%) |
327,800
|
316,800
|
398,000
|
7
|
0 |
2023/09/08 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/07 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/06 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
1以上 |
2023/09/05 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/04 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/03 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/02 | 349,987 | +0 (+0.0%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/09/01 | 349,987 | +9,997 (+2.94%) |
342,950
|
316,800
|
398,000
|
8
|
0 |
2023/08/31 | 339,990 | +1,109 (+0.33%) |
327,800
|
300,000
|
398,000
|
10
|
0 |
2023/08/30 | 338,881 | -2,463 (-0.72%) |
327,800
|
300,000
|
398,000
|
11
|
0 |
2023/08/29 | 341,344 | +2,454 (+0.72%) |
327,800
|
300,000
|
398,000
|
9
|
1以上 |
2023/08/28 | 338,890 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
10
|
1以上 |
2023/08/27 | 338,890 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
10
|
0 |
2023/08/26 | 338,890 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
10
|
1以上 |
2023/08/25 | 338,890 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
10
|
0 |
2023/08/24 | 338,890 | -3,990 (-1.16%) |
327,800
|
300,000
|
398,000
|
10
|
0 |
2023/08/23 | 342,880 | +3,214 (+0.95%) |
327,800
|
300,000
|
398,000
|
10
|
0 |
2023/08/22 | 339,666 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
9
|
0 |
2023/08/21 | 339,666 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
9
|
0 |
2023/08/20 | 339,666 | -2,859 (-0.83%) |
327,800
|
300,000
|
398,000
|
9
|
0 |
2023/08/19 | 342,525 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
8
|
0 |
2023/08/18 | 342,525 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
8
|
0 |
2023/08/17 | 342,525 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
8
|
0 |
2023/08/16 | 342,525 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
8
|
0 |
2023/08/15 | 342,525 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
8
|
0 |
2023/08/14 | 342,525 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
8
|
0 |
2023/08/13 | 342,525 | -825 (-0.24%) |
327,800
|
300,000
|
398,000
|
8
|
0 |
2023/08/12 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/11 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/10 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/09 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/08 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/07 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/06 | 343,350 | -3,792 (-1.09%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/05 | 347,142 | +3,792 (+1.1%) |
334,400
|
300,000
|
398,000
|
7
|
0 |
2023/08/04 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/03 | 343,350 | +0 (+0.0%) |
331,100
|
300,000
|
398,000
|
8
|
0 |
2023/08/02 | 343,350 | -1,278 (-0.37%) |
331,100
|
300,000
|
398,000
|
8
|
1以上 |
2023/08/01 | 344,628 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
7
|
0 |
2023/07/31 | 344,628 | +0 (+0.0%) |
327,800
|
300,000
|
398,000
|
7
|
0 |
2023/07/30 | 344,628 | +21,348 (+6.6%) |
327,800
|
300,000
|
398,000
|
7
|
0 |
2023/07/29 | 323,280 | +0 (+0.0%) |
316,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/28 | 323,280 | +0 (+0.0%) |
316,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/27 | 323,280 | -8,086 (-2.44%) |
316,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/26 | 331,366 | -2,914 (-0.87%) |
322,300
|
300,000
|
371,800
|
6
|
0 |
2023/07/25 | 334,280 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/24 | 334,280 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
5
|
1以上 |
2023/07/23 | 334,280 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/22 | 334,280 | -20 (-0.01%) |
327,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/21 | 334,300 | +0 (+0.0%) |
331,100
|
300,000
|
371,800
|
6
|
0 |
2023/07/20 | 334,300 | +0 (+0.0%) |
331,100
|
300,000
|
371,800
|
6
|
0 |
2023/07/19 | 334,300 | +0 (+0.0%) |
331,100
|
300,000
|
371,800
|
6
|
1以上 |
2023/07/18 | 334,300 | +11,415 (+3.54%) |
331,100
|
300,000
|
371,800
|
6
|
0 |
2023/07/17 | 322,885 | +0 (+0.0%) |
313,900
|
285,780
|
371,800
|
8
|
0 |
2023/07/16 | 322,885 | +0 (+0.0%) |
313,900
|
285,780
|
371,800
|
8
|
0 |
2023/07/15 | 322,885 | +0 (+0.0%) |
313,900
|
285,780
|
371,800
|
8
|
1以上 |
2023/07/14 | 322,885 | +6,988 (+2.21%) |
313,900
|
285,780
|
371,800
|
8
|
0 |
2023/07/13 | 315,897 | +0 (+0.0%) |
300,000
|
285,780
|
371,800
|
7
|
0 |
2023/07/12 | 315,897 | +0 (+0.0%) |
300,000
|
285,780
|
371,800
|
7
|
0 |
2023/07/11 | 315,897 | -10,903 (-3.34%) |
300,000
|
285,780
|
371,800
|
7
|
0 |
2023/07/10 | 326,800 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/09 | 326,800 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/08 | 326,800 | +1,900 (+0.58%) |
327,800
|
300,000
|
371,800
|
5
|
0 |
2023/07/07 | 324,900 | +0 (+0.0%) |
313,900
|
300,000
|
371,800
|
4
|
0 |
2023/07/06 | 324,900 | +0 (+0.0%) |
313,900
|
300,000
|
371,800
|
4
|
0 |
2023/07/05 | 324,900 | +0 (+0.0%) |
313,900
|
300,000
|
371,800
|
4
|
0 |
2023/07/04 | 324,900 | +0 (+0.0%) |
313,900
|
300,000
|
371,800
|
4
|
0 |
2023/07/03 | 324,900 | +0 (+0.0%) |
313,900
|
300,000
|
371,800
|
4
|
0 |
2023/07/02 | 324,900 | -11,966 (-3.55%) |
313,900
|
300,000
|
371,800
|
4
|
0 |
2023/07/01 | 336,866 | -4,991 (-1.46%) |
344,300
|
300,000
|
371,800
|
6
|
0 |
2023/06/30 | 341,857 | +0 (+0.0%) |
360,800
|
300,000
|
371,800
|
7
|
0 |
2023/06/29 | 341,857 | -8,377 (-2.39%) |
360,800
|
300,000
|
371,800
|
7
|
1以上 |
2023/06/28 | 350,234 | +0 (+0.0%) |
360,800
|
300,000
|
379,555
|
9
|
1以上 |
2023/06/27 | 350,234 | +0 (+0.0%) |
360,800
|
300,000
|
379,555
|
9
|
0 |
2023/06/26 | 350,234 | +2,696 (+0.78%) |
360,800
|
300,000
|
379,555
|
9
|
1以上 |
2023/06/25 | 347,538 | +0 (+0.0%) |
360,800
|
300,000
|
379,555
|
8
|
0 |
2023/06/24 | 347,538 | +10,672 (+3.17%) |
360,800
|
300,000
|
379,555
|
8
|
0 |
2023/06/23 | 336,866 | +5,066 (+1.53%) |
344,300
|
300,000
|
371,800
|
6
|
0 |
2023/06/22 | 331,800 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
7
|
0 |
2023/06/21 | 331,800 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
7
|
0 |
2023/06/20 | 331,800 | +2,315 (+0.7%) |
327,800
|
300,000
|
371,800
|
7
|
1以上 |
2023/06/19 | 329,485 | -3,479 (-1.04%) |
327,800
|
300,000
|
371,800
|
8
|
0 |
2023/06/18 | 332,964 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
9
|
0 |
2023/06/17 | 332,964 | -424 (-0.13%) |
327,800
|
300,000
|
371,800
|
9
|
1以上 |
2023/06/16 | 333,388 | +0 (+0.0%) |
331,100
|
300,000
|
371,800
|
10
|
1以上 |
2023/06/15 | 333,388 | +0 (+0.0%) |
331,100
|
300,000
|
371,800
|
10
|
0 |
2023/06/14 | 333,388 | +3,046 (+0.92%) |
331,100
|
300,000
|
371,800
|
10
|
1以上 |
2023/06/13 | 330,342 | +217 (+0.07%) |
327,800
|
300,000
|
371,800
|
9
|
0 |
2023/06/12 | 330,125 | +0 (+0.0%) |
327,800
|
300,000
|
371,800
|
7
|
0 |
2023/06/11 | 330,125 | +5,100 (+1.57%) |
327,800
|
300,000
|
371,800
|
7
|
0 |
2023/06/10 | 325,025 | -938 (-0.29%) |
319,550
|
294,800
|
371,800
|
9
|
0 |
2023/06/09 | 325,963 | +0 (+0.0%) |
323,675
|
294,800
|
371,800
|
10
|
0 |
2023/06/08 | 325,963 | -7,639 (-2.29%) |
323,675
|
294,800
|
371,800
|
10
|
1以上 |
2023/06/07 | 333,602 | -1,278 (-0.38%) |
331,100
|
294,800
|
371,800
|
12
|
1以上 |
2023/06/06 | 334,880 | +0 (+0.0%) |
334,400
|
294,800
|
371,800
|
11
|
0 |
2023/06/05 | 334,880 | +0 (+0.0%) |
334,400
|
294,800
|
371,800
|
11
|
1以上 |
2023/06/04 | 334,880 | +0 (+0.0%) |
334,400
|
294,800
|
371,800
|
11
|
0 |
2023/06/03 | 334,880 | +3,692 (+1.11%) |
334,400
|
294,800
|
371,800
|
11
|
0 |
2023/06/02 | 331,188 | +1,058 (+0.32%) |
331,100
|
294,800
|
371,800
|
10
|
0 |
2023/06/01 | 330,130 | +427 (+0.13%) |
327,800
|
294,800
|
371,800
|
11
|
0 |
2023/05/31 | 329,703 | +0 (+0.0%) |
323,675
|
294,800
|
371,800
|
10
|
0 |
2023/05/30 | 329,703 | +0 (+0.0%) |
323,675
|
294,800
|
371,800
|
10
|
1以上 |
2023/05/29 | 329,703 | +0 (+0.0%) |
323,675
|
294,800
|
371,800
|
10
|
0 |
2023/05/28 | 329,703 | -1,128 (-0.34%) |
323,675
|
294,800
|
371,800
|
10
|
0 |
2023/05/27 | 330,831 | -4,097 (-1.22%) |
327,800
|
294,800
|
371,800
|
9
|
0 |
2023/05/26 | 334,928 | +1,326 (+0.4%) |
332,500
|
294,800
|
371,800
|
10
|
0 |
2023/05/25 | 333,602 | +0 (+0.0%) |
331,100
|
294,800
|
371,800
|
12
|
0 |
2023/05/24 | 333,602 | +0 (+0.0%) |
331,100
|
294,800
|
371,800
|
12
|
1以上 |
2023/05/23 | 333,602 | -11,743 (-3.4%) |
331,100
|
294,800
|
371,800
|
12
|
1以上 |
2023/05/22 | 345,345 | -4,821 (-1.38%) |
335,800
|
294,800
|
415,800
|
14
|
0 |
2023/05/21 | 350,166 | +0 (+0.0%) |
349,000
|
294,800
|
415,800
|
12
|
0 |
2023/05/20 | 350,166 | +0 (+0.0%) |
349,000
|
294,800
|
415,800
|
12
|
1以上 |
2023/05/19 | 350,166 | +0 (+0.0%) |
349,000
|
294,800
|
415,800
|
12
|
0 |
2023/05/18 | 350,166 | +0 (+0.0%) |
349,000
|
294,800
|
415,800
|
12
|
0 |
2023/05/17 | 350,166 | +0 (+0.0%) |
349,000
|
294,800
|
415,800
|
12
|
0 |
2023/05/16 | 350,166 | +16,989 (+5.1%) |
349,000
|
294,800
|
415,800
|
12
|
0 |
2023/05/15 | 333,177 | -4,156 (-1.23%) |
334,400
|
294,800
|
371,800
|
9
|
0 |
2023/05/14 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
0 |
2023/05/13 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/12 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
1以上 |
2023/05/11 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/10 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/09 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/08 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/07 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/06 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/05 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/04 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/03 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |
2023/05/02 | 337,333 | +0 (+0.0%) |
337,200
|
294,800
|
371,800
|
9
|
N/A |