日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 334,376 | +0 (+0.0%) |
322,300
|
238,960
|
388,000
|
17
|
N/A |
2024/04/30 | 334,376 | +6,047 (+1.84%) |
322,300
|
238,960
|
388,000
|
17
|
N/A |
2024/04/29 | 328,329 | +0 (+0.0%) |
318,780
|
238,960
|
388,000
|
25
|
N/A |
2024/04/28 | 328,329 | +1,200 (+0.37%) |
318,780
|
238,960
|
388,000
|
25
|
0 |
2024/04/27 | 327,129 | -1,813 (-0.55%) |
318,780
|
238,960
|
388,000
|
25
|
1以上 |
2024/04/26 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/25 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/24 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/23 | 328,942 | +0 (+0.0%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/22 | 328,942 | -5,789 (-1.73%) |
318,780
|
272,800
|
388,000
|
25
|
0 |
2024/04/21 | 334,731 | +836 (+0.25%) |
318,780
|
272,800
|
408,600
|
19
|
0 |
2024/04/20 | 333,895 | +101 (+0.03%) |
318,390
|
272,800
|
408,600
|
20
|
0 |
2024/04/19 | 333,794 | -782 (-0.23%) |
318,390
|
272,800
|
408,600
|
22
|
1以上 |
2024/04/18 | 334,576 | -338 (-0.1%) |
318,780
|
272,800
|
408,600
|
23
|
1以上 |
2024/04/17 | 334,914 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
25
|
1以上 |
2024/04/16 | 334,914 | +527 (+0.16%) |
318,780
|
272,800
|
408,600
|
25
|
1以上 |
2024/04/15 | 334,387 | -420 (-0.13%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/14 | 334,807 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
27
|
0 |
2024/04/13 | 334,807 | -1,696 (-0.5%) |
322,300
|
272,800
|
408,600
|
27
|
1以上 |
2024/04/12 | 336,503 | +0 (+0.0%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/11 | 336,503 | -240 (-0.07%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/10 | 336,743 | +3,434 (+1.03%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/09 | 333,309 | +6,393 (+1.96%) |
322,300
|
272,800
|
408,600
|
23
|
0 |
2024/04/08 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/07 | 326,916 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
20
|
1以上 |
2024/04/06 | 326,916 | -243 (-0.07%) |
318,780
|
272,800
|
408,600
|
20
|
0 |
2024/04/05 | 327,159 | -3,807 (-1.15%) |
318,780
|
272,800
|
408,600
|
19
|
0 |
2024/04/04 | 330,966 | +0 (+0.0%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/03 | 330,966 | -885 (-0.27%) |
318,780
|
272,800
|
408,600
|
17
|
0 |
2024/04/02 | 331,851 | +1,375 (+0.42%) |
320,540
|
272,800
|
408,600
|
16
|
0 |