日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/17 | 420,175 | +7,820 (+1.9%) |
437,800
|
349,800
|
470,800
|
8
|
N/A |
2024/05/16 | 412,355 | +2,289 (+0.56%) |
437,800
|
349,800
|
470,800
|
9
|
N/A |
2024/05/15 | 410,066 | +2,124 (+0.52%) |
437,800
|
349,800
|
470,800
|
15
|
N/A |
2024/05/14 | 407,942 | +0 (+0.0%) |
415,800
|
349,800
|
470,800
|
14
|
1以上 |
2024/05/13 | 407,942 | +6,208 (+1.55%) |
415,800
|
349,800
|
470,800
|
14
|
1以上 |
2024/05/12 | 401,734 | +0 (+0.0%) |
393,800
|
314,820
|
470,800
|
15
|
0 |
2024/05/11 | 401,734 | +3,266 (+0.82%) |
393,800
|
314,820
|
470,800
|
15
|
0 |
2024/05/10 | 398,468 | -2,207 (-0.55%) |
393,800
|
314,820
|
470,800
|
9
|
1以上 |
2024/05/09 | 400,675 | -1,680 (-0.42%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/05/08 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/07 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
1以上 |
2024/05/06 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/05 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/04 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/03 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/02 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/05/01 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/04/30 | 402,355 | +1,680 (+0.42%) |
393,800
|
349,800
|
470,800
|
9
|
0 |
2024/04/29 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/28 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/27 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
1以上 |
2024/04/26 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/25 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/24 | 400,675 | -982 (-0.24%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/23 | 401,657 | -604 (-0.15%) |
415,800
|
349,800
|
470,800
|
14
|
0 |
2024/04/22 | 402,261 | +10,033 (+2.56%) |
437,800
|
349,800
|
470,800
|
13
|
0 |
2024/04/21 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/20 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/19 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/18 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/17 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/16 | 392,228 | -16,972 (-4.15%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/15 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/14 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/13 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/12 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/11 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/10 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/09 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/08 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/07 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/06 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/05 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/04 | 409,200 | +9,900 (+2.48%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/03 | 399,300 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
6
|
0 |
2024/04/02 | 399,300 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
6
|
0 |
2024/04/01 | 399,300 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
6
|
1以上 |
2024/03/31 | 399,300 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/30 | 399,300 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/29 | 399,300 | -5,814 (-1.44%) |
393,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/28 | 405,114 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
7
|
0 |
2024/03/27 | 405,114 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
7
|
0 |
2024/03/26 | 405,114 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
7
|
1以上 |
2024/03/25 | 405,114 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
7
|
0 |
2024/03/24 | 405,114 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
7
|
0 |
2024/03/23 | 405,114 | -9,219 (-2.23%) |
437,800
|
349,800
|
470,800
|
7
|
0 |
2024/03/22 | 414,333 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/21 | 414,333 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/20 | 414,333 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/19 | 414,333 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/18 | 414,333 | +9,219 (+2.28%) |
437,800
|
349,800
|
470,800
|
6
|
0 |
2024/03/17 | 405,114 | -4,361 (-1.07%) |
437,800
|
349,800
|
470,800
|
7
|
0 |
2024/03/16 | 409,475 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
8
|
0 |
2024/03/15 | 409,475 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
8
|
1以上 |
2024/03/14 | 409,475 | +6,631 (+1.65%) |
437,800
|
349,800
|
470,800
|
8
|
1以上 |
2024/03/13 | 402,844 | +7,481 (+1.89%) |
437,800
|
349,800
|
470,800
|
9
|
0 |
2024/03/12 | 395,363 | +0 (+0.0%) |
393,800
|
329,600
|
470,800
|
11
|
0 |
2024/03/11 | 395,363 | +0 (+0.0%) |
393,800
|
329,600
|
470,800
|
11
|
1以上 |
2024/03/10 | 395,363 | -4,557 (-1.14%) |
393,800
|
329,600
|
470,800
|
11
|
1以上 |
2024/03/09 | 399,920 | +0 (+0.0%) |
415,800
|
329,600
|
470,800
|
10
|
0 |
2024/03/08 | 399,920 | +4,557 (+1.15%) |
415,800
|
329,600
|
470,800
|
10
|
0 |
2024/03/07 | 395,363 | -4,953 (-1.24%) |
393,800
|
329,600
|
470,800
|
11
|
0 |
2024/03/06 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
0 |
2024/03/05 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
1以上 |
2024/03/04 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
1以上 |
2024/03/03 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
0 |
2024/03/02 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
0 |
2024/03/01 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
0 |
2024/02/29 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
0 |
2024/02/28 | 400,316 | +0 (+0.0%) |
415,800
|
346,595
|
470,800
|
12
|
0 |
2024/02/27 | 400,316 | -4,592 (-1.13%) |
415,800
|
346,595
|
470,800
|
12
|
0 |
2024/02/26 | 404,908 | -1,545 (-0.38%) |
437,800
|
346,595
|
470,800
|
11
|
0 |
2024/02/25 | 406,453 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
11
|
0 |
2024/02/24 | 406,453 | +4,721 (+1.18%) |
437,800
|
349,800
|
470,800
|
11
|
0 |
2024/02/23 | 401,732 | +0 (+0.0%) |
415,800
|
349,800
|
470,800
|
12
|
0 |
2024/02/22 | 401,732 | +3,479 (+0.87%) |
415,800
|
349,800
|
470,800
|
12
|
0 |
2024/02/21 | 398,253 | -16,946 (-4.08%) |
393,800
|
349,800
|
470,800
|
11
|
1以上 |
2024/02/20 | 415,199 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
10
|
0 |
2024/02/19 | 415,199 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
10
|
0 |
2024/02/18 | 415,199 | -2,254 (-0.54%) |
437,800
|
349,800
|
470,800
|
10
|
1以上 |
2024/02/17 | 417,453 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
11
|
0 |
2024/02/16 | 417,453 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
11
|
0 |
2024/02/15 | 417,453 | +5,010 (+1.21%) |
437,800
|
349,800
|
470,800
|
11
|
1以上 |
2024/02/14 | 412,443 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
9
|
0 |
2024/02/13 | 412,443 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
9
|
0 |
2024/02/12 | 412,443 | -7,830 (-1.86%) |
437,800
|
349,800
|
470,800
|
9
|
0 |
2024/02/11 | 420,273 | +7,830 (+1.9%) |
437,800
|
349,800
|
470,800
|
8
|
0 |
2024/02/10 | 412,443 | +7,245 (+1.79%) |
437,800
|
349,800
|
470,800
|
9
|
0 |
2024/02/09 | 405,198 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
7
|
0 |
2024/02/08 | 405,198 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
7
|
0 |
2024/02/07 | 405,198 | +2,040 (+0.51%) |
393,800
|
349,800
|
470,800
|
7
|
0 |
2024/02/06 | 403,158 | +8,893 (+2.26%) |
393,800
|
349,800
|
470,800
|
5
|
0 |
2024/02/05 | 394,265 | +0 (+0.0%) |
378,695
|
349,800
|
470,800
|
6
|
0 |
2024/02/04 | 394,265 | +0 (+0.0%) |
378,695
|
349,800
|
470,800
|
6
|
0 |
2024/02/03 | 394,265 | +0 (+0.0%) |
378,695
|
349,800
|
470,800
|
6
|
0 |
2024/02/02 | 394,265 | +0 (+0.0%) |
378,695
|
349,800
|
470,800
|
6
|
0 |
2024/02/01 | 394,265 | +0 (+0.0%) |
378,695
|
349,800
|
470,800
|
6
|
0 |
2024/01/31 | 394,265 | +0 (+0.0%) |
378,695
|
349,800
|
470,800
|
6
|
0 |
2024/01/30 | 394,265 | -3,776 (-0.95%) |
378,695
|
349,800
|
470,800
|
6
|
0 |
2024/01/29 | 398,041 | +0 (+0.0%) |
390,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/28 | 398,041 | +0 (+0.0%) |
390,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/27 | 398,041 | +0 (+0.0%) |
390,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/26 | 398,041 | +0 (+0.0%) |
390,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/25 | 398,041 | -7,334 (-1.81%) |
390,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/24 | 405,375 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/23 | 405,375 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/22 | 405,375 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/21 | 405,375 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/20 | 405,375 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/19 | 405,375 | -5,787 (-1.41%) |
412,025
|
349,800
|
470,800
|
6
|
0 |
2024/01/18 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/17 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/16 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/15 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/14 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/13 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/12 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/11 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/10 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/09 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/08 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/07 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/06 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/05 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/04 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/03 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/02 | 411,162 | +0 (+0.0%) |
412,025
|
349,800
|
470,800
|
4
|
0 |
2024/01/01 | 411,162 | +12,272 (+3.08%) |
412,025
|
349,800
|
470,800
|
4
|
0 |