日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 398,890 | -3,160 (-0.79%) |
386,250
|
349,800
|
470,800
|
5
|
0 |
2023/12/30 | 402,050 | --- |
393,800
|
349,800
|
470,800
|
4
|
0 |
2023/12/27 | 419,466 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
3
|
N/A |
2023/12/26 | 419,466 | -4,584 (-1.08%) |
437,800
|
349,800
|
470,800
|
3
|
N/A |
2023/12/25 | 424,050 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
4
|
N/A |
2023/12/24 | 424,050 | -9,350 (-2.16%) |
437,800
|
349,800
|
470,800
|
4
|
0 |
2023/12/23 | 433,400 | +2,934 (+0.68%) |
437,800
|
349,800
|
470,800
|
5
|
1以上 |
2023/12/22 | 430,466 | +0 (+0.0%) |
470,800
|
349,800
|
470,800
|
3
|
0 |
2023/12/21 | 430,466 | +0 (+0.0%) |
470,800
|
349,800
|
470,800
|
3
|
1以上 |
2023/12/20 | 430,466 | +0 (+0.0%) |
470,800
|
349,800
|
470,800
|
3
|
0 |
2023/12/19 | 430,466 | +7,891 (+1.87%) |
470,800
|
349,800
|
470,800
|
3
|
0 |
2023/12/18 | 422,575 | +4,915 (+1.18%) |
434,850
|
349,800
|
470,800
|
4
|
0 |
2023/12/17 | 417,660 | +0 (+0.0%) |
398,900
|
349,800
|
470,800
|
5
|
0 |
2023/12/16 | 417,660 | +0 (+0.0%) |
398,900
|
349,800
|
470,800
|
5
|
1以上 |
2023/12/15 | 417,660 | +0 (+0.0%) |
398,900
|
349,800
|
470,800
|
5
|
1以上 |
2023/12/14 | 417,660 | +0 (+0.0%) |
398,900
|
349,800
|
470,800
|
5
|
0 |
2023/12/13 | 417,660 | -4,690 (-1.11%) |
398,900
|
349,800
|
470,800
|
5
|
0 |
2023/12/12 | 422,350 | +45,924 (+12.2%) |
434,400
|
349,800
|
470,800
|
4
|
0 |
2023/12/11 | 376,426 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
3
|
0 |
2023/12/10 | 376,426 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
3
|
0 |
2023/12/09 | 376,426 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
3
|
1以上 |
2023/12/08 | 376,426 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
3
|
0 |
2023/12/07 | 376,426 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
3
|
0 |
2023/12/06 | 376,426 | -34,444 (-8.38%) |
381,480
|
349,800
|
398,000
|
3
|
0 |
2023/12/05 | 410,870 | +0 (+0.0%) |
398,000
|
349,800
|
462,535
|
5
|
0 |
2023/12/04 | 410,870 | +0 (+0.0%) |
398,000
|
349,800
|
462,535
|
5
|
0 |
2023/12/03 | 410,870 | +10,179 (+2.54%) |
398,000
|
349,800
|
462,535
|
5
|
1以上 |
2023/12/02 | 400,691 | +0 (+0.0%) |
389,740
|
349,800
|
462,535
|
6
|
0 |
2023/12/01 | 400,691 | -539 (-0.13%) |
389,740
|
349,800
|
462,535
|
6
|
0 |
2023/11/30 | 401,230 | +0 (+0.0%) |
381,480
|
349,800
|
462,535
|
5
|
1以上 |
2023/11/29 | 401,230 | +0 (+0.0%) |
381,480
|
349,800
|
462,535
|
5
|
0 |
2023/11/28 | 401,230 | +0 (+0.0%) |
381,480
|
349,800
|
462,535
|
5
|
0 |
2023/11/27 | 401,230 | +0 (+0.0%) |
381,480
|
349,800
|
462,535
|
5
|
0 |
2023/11/26 | 401,230 | +15,327 (+3.97%) |
381,480
|
349,800
|
462,535
|
5
|
0 |
2023/11/25 | 385,903 | -15,327 (-3.82%) |
365,640
|
349,800
|
462,535
|
4
|
0 |
2023/11/24 | 401,230 | +0 (+0.0%) |
381,480
|
349,800
|
462,535
|
5
|
0 |
2023/11/23 | 401,230 | +0 (+0.0%) |
381,480
|
349,800
|
462,535
|
5
|
0 |
2023/11/22 | 401,230 | +40,870 (+11.34%) |
381,480
|
349,800
|
462,535
|
5
|
1以上 |
2023/11/21 | 360,360 | +0 (+0.0%) |
349,800
|
349,800
|
381,480
|
3
|
0 |
2023/11/20 | 360,360 | +0 (+0.0%) |
349,800
|
349,800
|
381,480
|
3
|
0 |
2023/11/19 | 360,360 | -9,635 (-2.6%) |
349,800
|
349,800
|
381,480
|
3
|
0 |
2023/11/18 | 369,995 | -6,731 (-1.79%) |
365,640
|
349,800
|
398,900
|
4
|
0 |
2023/11/17 | 376,726 | +6,731 (+1.82%) |
381,480
|
349,800
|
398,900
|
3
|
0 |
2023/11/16 | 369,995 | +9,635 (+2.67%) |
365,640
|
349,800
|
398,900
|
4
|
1以上 |
2023/11/15 | 360,360 | +0 (+0.0%) |
349,800
|
349,800
|
381,480
|
3
|
0 |
2023/11/14 | 360,360 | +0 (+0.0%) |
349,800
|
349,800
|
381,480
|
3
|
1以上 |
2023/11/13 | 360,360 | +0 (+0.0%) |
349,800
|
349,800
|
381,480
|
3
|
0 |
2023/11/12 | 360,360 | -16,978 (-4.5%) |
349,800
|
349,800
|
381,480
|
3
|
0 |
2023/11/11 | 377,338 | +0 (+0.0%) |
365,640
|
349,800
|
428,274
|
4
|
0 |
2023/11/10 | 377,338 | +0 (+0.0%) |
365,640
|
349,800
|
428,274
|
4
|
0 |
2023/11/09 | 377,338 | +7,568 (+2.05%) |
365,640
|
349,800
|
428,274
|
4
|
1以上 |
2023/11/08 | 369,770 | +0 (+0.0%) |
365,640
|
349,800
|
398,000
|
4
|
0 |
2023/11/07 | 369,770 | +0 (+0.0%) |
365,640
|
349,800
|
398,000
|
4
|
0 |
2023/11/06 | 369,770 | -11,700 (-3.07%) |
365,640
|
349,800
|
398,000
|
4
|
1以上 |
2023/11/05 | 381,470 | +5,278 (+1.4%) |
381,480
|
349,800
|
428,274
|
5
|
0 |
2023/11/04 | 376,192 | -1,801 (-0.48%) |
365,640
|
349,800
|
428,274
|
6
|
0 |
2023/11/03 | 377,993 | -6,285 (-1.64%) |
381,480
|
349,800
|
428,274
|
7
|
1以上 |
2023/11/02 | 384,278 | -4,926 (-1.27%) |
385,140
|
349,800
|
428,274
|
8
|
1以上 |
2023/11/01 | 389,204 | +0 (+0.0%) |
388,800
|
349,800
|
428,274
|
7
|
1以上 |
2023/10/31 | 389,204 | +15,628 (+4.18%) |
388,800
|
349,800
|
428,274
|
7
|
1以上 |
2023/10/30 | 373,576 | +96 (+0.03%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/10/29 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/28 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/27 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
1以上 |
2023/10/26 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/25 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/24 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/23 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/22 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/21 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/20 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/19 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/18 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/17 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/16 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/15 | 373,480 | -3,502 (-0.93%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/14 | 376,982 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
7
|
0 |
2023/10/13 | 376,982 | +3,502 (+0.94%) |
381,480
|
349,800
|
398,000
|
7
|
0 |
2023/10/12 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
1以上 |
2023/10/11 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/10 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/09 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/08 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/07 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/06 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/05 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/04 | 373,480 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/03 | 373,480 | -4,736 (-1.25%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/10/02 | 378,216 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/10/01 | 378,216 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/09/30 | 378,216 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/09/29 | 378,216 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/09/28 | 378,216 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/09/27 | 378,216 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/09/26 | 378,216 | +4,703 (+1.26%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/09/25 | 373,513 | +3,388 (+0.92%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/09/24 | 370,125 | +0 (+0.0%) |
373,000
|
349,800
|
398,000
|
7
|
0 |
2023/09/23 | 370,125 | +2,515 (+0.68%) |
373,000
|
349,800
|
398,000
|
7
|
1以上 |
2023/09/22 | 367,610 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
8
|
1以上 |
2023/09/21 | 367,610 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
8
|
0 |
2023/09/20 | 367,610 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
8
|
1以上 |
2023/09/19 | 367,610 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
8
|
0 |
2023/09/18 | 367,610 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
8
|
0 |
2023/09/17 | 367,610 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
8
|
0 |
2023/09/16 | 367,610 | -2,515 (-0.68%) |
361,500
|
349,800
|
398,000
|
8
|
0 |
2023/09/15 | 370,125 | +0 (+0.0%) |
373,000
|
349,800
|
398,000
|
7
|
0 |
2023/09/14 | 370,125 | +3,112 (+0.85%) |
373,000
|
349,800
|
398,000
|
7
|
0 |
2023/09/13 | 367,013 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/09/12 | 367,013 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/09/11 | 367,013 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/09/10 | 367,013 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/09/09 | 367,013 | -3,443 (-0.93%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/09/08 | 370,456 | +0 (+0.0%) |
373,000
|
349,800
|
398,000
|
5
|
0 |
2023/09/07 | 370,456 | +0 (+0.0%) |
373,000
|
349,800
|
398,000
|
5
|
0 |
2023/09/06 | 370,456 | +0 (+0.0%) |
373,000
|
349,800
|
398,000
|
5
|
0 |
2023/09/05 | 370,456 | -4,590 (-1.22%) |
373,000
|
349,800
|
398,000
|
5
|
0 |
2023/09/04 | 375,046 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/09/03 | 375,046 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/09/02 | 375,046 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
1以上 |
2023/09/01 | 375,046 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/08/31 | 375,046 | +0 (+0.0%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/08/30 | 375,046 | +3,578 (+0.96%) |
377,240
|
349,800
|
398,000
|
6
|
0 |
2023/08/29 | 371,468 | +4,422 (+1.2%) |
373,000
|
349,800
|
398,000
|
7
|
0 |
2023/08/28 | 367,046 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/08/27 | 367,046 | +9,811 (+2.75%) |
361,500
|
349,800
|
398,000
|
6
|
1以上 |
2023/08/26 | 357,235 | +0 (+0.0%) |
350,000
|
327,800
|
398,000
|
8
|
0 |
2023/08/25 | 357,235 | -107 (-0.03%) |
350,000
|
327,800
|
398,000
|
8
|
0 |
2023/08/24 | 357,342 | -8,440 (-2.31%) |
350,000
|
327,800
|
398,000
|
9
|
1以上 |
2023/08/23 | 365,782 | +0 (+0.0%) |
358,200
|
349,800
|
398,000
|
7
|
0 |
2023/08/22 | 365,782 | -1,264 (-0.34%) |
358,200
|
349,800
|
398,000
|
7
|
1以上 |
2023/08/21 | 367,046 | +0 (+0.0%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/08/20 | 367,046 | -10,210 (-2.71%) |
361,500
|
349,800
|
398,000
|
6
|
0 |
2023/08/19 | 377,256 | +0 (+0.0%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/08/18 | 377,256 | -6,290 (-1.64%) |
381,480
|
349,800
|
398,000
|
5
|
0 |
2023/08/17 | 383,546 | +0 (+0.0%) |
382,740
|
349,800
|
415,000
|
6
|
1以上 |
2023/08/16 | 383,546 | -2,110 (-0.55%) |
382,740
|
349,800
|
415,000
|
6
|
0 |
2023/08/15 | 385,656 | +5,976 (+1.57%) |
384,000
|
349,800
|
415,000
|
5
|
1以上 |
2023/08/14 | 379,680 | -617 (-0.16%) |
382,740
|
349,800
|
415,000
|
6
|
0 |
2023/08/13 | 380,297 | -4,338 (-1.13%) |
384,000
|
349,800
|
415,000
|
7
|
0 |
2023/08/12 | 384,635 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
8
|
1以上 |
2023/08/11 | 384,635 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
8
|
1以上 |
2023/08/10 | 384,635 | +511 (+0.13%) |
384,000
|
349,800
|
415,000
|
8
|
1以上 |
2023/08/09 | 384,124 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/08/08 | 384,124 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/08/07 | 384,124 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
1以上 |
2023/08/06 | 384,124 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/08/05 | 384,124 | +3,859 (+1.01%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/08/04 | 380,265 | -1,970 (-0.52%) |
382,740
|
349,800
|
415,000
|
8
|
0 |
2023/08/03 | 382,235 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/08/02 | 382,235 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/08/01 | 382,235 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
1以上 |
2023/07/31 | 382,235 | +0 (+0.0%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/07/30 | 382,235 | +1,970 (+0.52%) |
384,000
|
349,800
|
415,000
|
9
|
0 |
2023/07/29 | 380,265 | +0 (+0.0%) |
382,740
|
349,800
|
415,000
|
8
|
0 |
2023/07/28 | 380,265 | +0 (+0.0%) |
382,740
|
349,800
|
415,000
|
8
|
0 |
2023/07/27 | 380,265 | +0 (+0.0%) |
382,740
|
349,800
|
415,000
|
8
|
0 |
2023/07/26 | 380,265 | +0 (+0.0%) |
382,740
|
349,800
|
415,000
|
8
|
0 |
2023/07/25 | 380,265 | +0 (+0.0%) |
382,740
|
349,800
|
415,000
|
8
|
0 |
2023/07/24 | 380,265 | +534 (+0.14%) |
382,740
|
349,800
|
415,000
|
8
|
0 |
2023/07/23 | 379,731 | +0 (+0.0%) |
381,480
|
349,800
|
415,000
|
7
|
0 |
2023/07/22 | 379,731 | +0 (+0.0%) |
381,480
|
349,800
|
415,000
|
7
|
0 |
2023/07/21 | 379,731 | +0 (+0.0%) |
381,480
|
349,800
|
415,000
|
7
|
0 |
2023/07/20 | 379,731 | +0 (+0.0%) |
381,480
|
349,800
|
415,000
|
7
|
0 |
2023/07/19 | 379,731 | +0 (+0.0%) |
381,480
|
349,800
|
415,000
|
7
|
0 |
2023/07/18 | 379,731 | +0 (+0.0%) |
381,480
|
349,800
|
415,000
|
7
|
0 |
2023/07/17 | 379,731 | -10,565 (-2.71%) |
381,480
|
349,800
|
415,000
|
7
|
0 |
2023/07/16 | 390,296 | -1,284 (-0.33%) |
384,000
|
373,000
|
415,000
|
5
|
0 |
2023/07/15 | 391,580 | -3,345 (-0.85%) |
391,000
|
373,000
|
415,000
|
6
|
0 |
2023/07/14 | 394,925 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
7
|
0 |
2023/07/13 | 394,925 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
7
|
1以上 |
2023/07/12 | 394,925 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
7
|
1以上 |
2023/07/11 | 394,925 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
7
|
0 |
2023/07/10 | 394,925 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
7
|
0 |
2023/07/09 | 394,925 | -385 (-0.1%) |
398,000
|
373,000
|
415,000
|
7
|
0 |
2023/07/08 | 395,310 | +385 (+0.1%) |
398,000
|
373,000
|
415,000
|
8
|
0 |
2023/07/07 | 394,925 | +4,629 (+1.19%) |
398,000
|
373,000
|
415,000
|
7
|
0 |
2023/07/06 | 390,296 | +0 (+0.0%) |
384,000
|
373,000
|
415,000
|
5
|
1以上 |
2023/07/05 | 390,296 | -6,704 (-1.69%) |
384,000
|
373,000
|
415,000
|
5
|
1以上 |
2023/07/04 | 397,000 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/07/03 | 397,000 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/07/02 | 397,000 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
1以上 |
2023/07/01 | 397,000 | -166 (-0.04%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/30 | 397,166 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
6
|
0 |
2023/06/29 | 397,166 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
6
|
0 |
2023/06/28 | 397,166 | -2,548 (-0.64%) |
398,000
|
373,000
|
415,000
|
6
|
1以上 |
2023/06/27 | 399,714 | +2,548 (+0.64%) |
398,000
|
373,000
|
415,000
|
7
|
0 |
2023/06/26 | 397,166 | +2,052 (+0.52%) |
398,000
|
373,000
|
415,000
|
6
|
0 |
2023/06/25 | 395,114 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
7
|
1以上 |
2023/06/24 | 395,114 | +1,389 (+0.35%) |
398,000
|
373,000
|
415,000
|
7
|
0 |
2023/06/23 | 393,725 | +0 (+0.0%) |
391,000
|
373,000
|
415,000
|
8
|
1以上 |
2023/06/22 | 393,725 | +0 (+0.0%) |
391,000
|
373,000
|
415,000
|
8
|
0 |
2023/06/21 | 393,725 | +0 (+0.0%) |
391,000
|
373,000
|
415,000
|
8
|
1以上 |
2023/06/20 | 393,725 | +0 (+0.0%) |
391,000
|
373,000
|
415,000
|
8
|
0 |
2023/06/19 | 393,725 | +0 (+0.0%) |
391,000
|
373,000
|
415,000
|
8
|
0 |
2023/06/18 | 393,725 | +0 (+0.0%) |
391,000
|
373,000
|
415,000
|
8
|
0 |
2023/06/17 | 393,725 | +0 (+0.0%) |
391,000
|
373,000
|
415,000
|
8
|
0 |
2023/06/16 | 393,725 | -3,241 (-0.82%) |
391,000
|
373,000
|
415,000
|
8
|
0 |
2023/06/15 | 396,966 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
6
|
0 |
2023/06/14 | 396,966 | +206 (+0.05%) |
398,000
|
373,000
|
415,000
|
6
|
0 |
2023/06/13 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/12 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/11 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/10 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/09 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/08 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/07 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/06 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/05 | 396,760 | +0 (+0.0%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/04 | 396,760 | -3,490 (-0.87%) |
398,000
|
373,000
|
415,000
|
5
|
0 |
2023/06/03 | 400,250 | +0 (+0.0%) |
406,500
|
373,000
|
415,000
|
4
|
0 |
2023/06/02 | 400,250 | +14,750 (+3.83%) |
406,500
|
373,000
|
415,000
|
4
|
0 |
2023/06/01 | 385,500 | +0 (+0.0%) |
385,500
|
373,000
|
398,000
|
2
|
0 |
2023/05/31 | 385,500 | +0 (+0.0%) |
385,500
|
373,000
|
398,000
|
2
|
0 |
2023/05/30 | 385,500 | +0 (+0.0%) |
385,500
|
373,000
|
398,000
|
2
|
0 |
2023/05/29 | 385,500 | +18,500 (+5.04%) |
385,500
|
373,000
|
398,000
|
2
|
0 |
2023/05/28 | 367,000 | +0 (+0.0%) |
365,600
|
338,800
|
398,000
|
4
|
0 |
2023/05/27 | 367,000 | +0 (+0.0%) |
365,600
|
338,800
|
398,000
|
4
|
0 |
2023/05/26 | 367,000 | +0 (+0.0%) |
365,600
|
338,800
|
398,000
|
4
|
1以上 |
2023/05/25 | 367,000 | +0 (+0.0%) |
365,600
|
338,800
|
398,000
|
4
|
0 |
2023/05/24 | 367,000 | -2,933 (-0.79%) |
365,600
|
338,800
|
398,000
|
4
|
0 |
2023/05/23 | 369,933 | +0 (+0.0%) |
373,000
|
338,800
|
398,000
|
3
|
0 |
2023/05/22 | 369,933 | +0 (+0.0%) |
373,000
|
338,800
|
398,000
|
3
|
0 |
2023/05/21 | 369,933 | +0 (+0.0%) |
373,000
|
338,800
|
398,000
|
3
|
0 |
2023/05/20 | 369,933 | +6,078 (+1.67%) |
373,000
|
338,800
|
398,000
|
3
|
0 |
2023/05/19 | 363,855 | +0 (+0.0%) |
359,310
|
338,800
|
398,000
|
4
|
0 |
2023/05/18 | 363,855 | +0 (+0.0%) |
359,310
|
338,800
|
398,000
|
4
|
0 |
2023/05/17 | 363,855 | -21,645 (-5.61%) |
359,310
|
338,800
|
398,000
|
4
|
1以上 |