日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
N/A |
2024/05/01 | 402,355 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
9
|
N/A |
2024/04/30 | 402,355 | +1,680 (+0.42%) |
393,800
|
349,800
|
470,800
|
9
|
N/A |
2024/04/29 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/28 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/27 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
1以上 |
2024/04/26 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/25 | 400,675 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/24 | 400,675 | -982 (-0.24%) |
393,800
|
349,800
|
470,800
|
16
|
0 |
2024/04/23 | 401,657 | -604 (-0.15%) |
415,800
|
349,800
|
470,800
|
14
|
0 |
2024/04/22 | 402,261 | +10,033 (+2.56%) |
437,800
|
349,800
|
470,800
|
13
|
0 |
2024/04/21 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/20 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/19 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/18 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/17 | 392,228 | +0 (+0.0%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/16 | 392,228 | -16,972 (-4.15%) |
349,800
|
349,800
|
470,800
|
7
|
0 |
2024/04/15 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/14 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/13 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/12 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/11 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/10 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/09 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/08 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/07 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/06 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/05 | 409,200 | +0 (+0.0%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/04 | 409,200 | +9,900 (+2.48%) |
437,800
|
349,800
|
470,800
|
5
|
0 |
2024/04/03 | 399,300 | +0 (+0.0%) |
393,800
|
349,800
|
470,800
|
6
|
0 |