| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 131,404 | +0 (+0.0%) |
135,300
|
112,200
|
149,000
|
15
|
0 |
| 2024/12/30 | 131,404 | +0 (+0.0%) |
135,300
|
112,200
|
149,000
|
15
|
1以上 |
| 2024/12/29 | 131,404 | +0 (+0.0%) |
135,300
|
112,200
|
149,000
|
15
|
0 |
| 2024/12/28 | 131,404 | +895 (+0.69%) |
135,300
|
112,200
|
149,000
|
15
|
0 |
| 2024/12/27 | 130,509 | +1,152 (+0.89%) |
131,700
|
112,200
|
149,000
|
17
|
0 |
| 2024/12/26 | 129,357 | +0 (+0.0%) |
130,750
|
109,780
|
149,000
|
18
|
0 |
| 2024/12/25 | 129,357 | +0 (+0.0%) |
130,750
|
109,780
|
149,000
|
18
|
1以上 |
| 2024/12/24 | 129,357 | +0 (+0.0%) |
130,750
|
109,780
|
149,000
|
18
|
1以上 |
| 2024/12/23 | 129,357 | +0 (+0.0%) |
130,750
|
109,780
|
149,000
|
18
|
0 |
| 2024/12/22 | 129,357 | +0 (+0.0%) |
130,750
|
109,780
|
149,000
|
18
|
0 |
| 2024/12/21 | 129,357 | +0 (+0.0%) |
130,750
|
109,780
|
149,000
|
18
|
0 |
| 2024/12/20 | 129,357 | -667 (-0.51%) |
130,750
|
109,780
|
149,000
|
18
|
0 |
| 2024/12/19 | 130,024 | -466 (-0.36%) |
133,500
|
109,780
|
149,000
|
18
|
0 |
| 2024/12/18 | 130,490 | +947 (+0.73%) |
131,700
|
112,200
|
149,000
|
15
|
0 |
| 2024/12/17 | 129,543 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
13
|
0 |
| 2024/12/16 | 129,543 | +768 (+0.6%) |
129,800
|
112,200
|
149,000
|
13
|
0 |
| 2024/12/15 | 128,775 | +331 (+0.26%) |
129,800
|
112,200
|
149,000
|
14
|
0 |
| 2024/12/14 | 128,444 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
15
|
0 |
| 2024/12/13 | 128,444 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
15
|
1以上 |
| 2024/12/12 | 128,444 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
15
|
1以上 |
| 2024/12/11 | 128,444 | +0 (+0.0%) |
129,800
|
112,200
|
149,000
|
15
|
0 |
| 2024/12/10 | 128,444 | +4,016 (+3.23%) |
129,800
|
112,200
|
149,000
|
15
|
0 |
| 2024/12/09 | 124,428 | -244 (-0.2%) |
126,800
|
94,000
|
149,000
|
16
|
0 |
| 2024/12/08 | 124,672 | -278 (-0.22%) |
129,800
|
94,000
|
149,000
|
15
|
0 |
| 2024/12/07 | 124,950 | -2,380 (-1.87%) |
129,800
|
94,000
|
149,000
|
14
|
1以上 |
なら、