日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
N/A |
2024/05/06 | 198,474 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
N/A |
2024/05/05 | 198,474 | +1,714 (+0.87%) |
197,000
|
153,000
|
219,980
|
7
|
N/A |
2024/05/04 | 196,760 | +0 (+0.0%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/03 | 196,760 | +96 (+0.05%) |
197,000
|
153,000
|
219,980
|
7
|
0 |
2024/05/02 | 196,664 | +0 (+0.0%) |
209,800
|
153,000
|
219,980
|
5
|
0 |
2024/05/01 | 196,664 | +8,758 (+4.66%) |
209,800
|
153,000
|
219,980
|
5
|
0 |
2024/04/30 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/29 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/28 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/27 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/26 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/25 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/24 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/23 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/22 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/21 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/20 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/19 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/18 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/17 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/16 | 187,906 | +503 (+0.27%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/15 | 187,403 | +0 (+0.0%) |
186,900
|
153,000
|
219,980
|
6
|
0 |
2024/04/14 | 187,403 | +0 (+0.0%) |
186,900
|
153,000
|
219,980
|
6
|
0 |
2024/04/13 | 187,403 | -503 (-0.27%) |
186,900
|
153,000
|
219,980
|
6
|
1以上 |
2024/04/12 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/11 | 187,906 | -8,244 (-4.2%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/10 | 196,150 | -4,946 (-2.46%) |
205,360
|
153,000
|
220,880
|
4
|
0 |
2024/04/09 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
2024/04/08 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
1以上 |
2024/04/07 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
1以上 |
2024/04/06 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
2024/04/05 | 201,096 | +10,976 (+5.77%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
2024/04/04 | 190,120 | +3,733 (+2.0%) |
176,400
|
153,000
|
220,880
|
9
|
0 |
2024/04/03 | 186,387 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
2024/04/02 | 186,387 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
8
|
1以上 |
2024/04/01 | 186,387 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
2024/03/31 | 186,387 | -1,427 (-0.76%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
2024/03/30 | 187,814 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
7
|
0 |
2024/03/29 | 187,814 | +5,511 (+3.02%) |
176,400
|
153,000
|
220,880
|
7
|
0 |
2024/03/28 | 182,303 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
6
|
0 |
2024/03/27 | 182,303 | +843 (+0.46%) |
176,400
|
153,000
|
220,880
|
6
|
0 |
2024/03/26 | 181,460 | +23 (+0.01%) |
176,400
|
153,000
|
220,880
|
7
|
0 |
2024/03/25 | 181,437 | +17 (+0.01%) |
176,400
|
153,000
|
220,880
|
8
|
0 |
2024/03/24 | 181,420 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
9
|
1以上 |
2024/03/23 | 181,420 | +0 (+0.0%) |
176,400
|
153,000
|
220,880
|
9
|
1以上 |
2024/03/22 | 181,420 | +4,845 (+2.74%) |
176,400
|
153,000
|
220,880
|
9
|
1以上 |
2024/03/21 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/20 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/19 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/18 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/17 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/16 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/15 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/14 | 176,575 | -3,795 (-2.1%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/13 | 180,370 | +0 (+0.0%) |
181,280
|
153,000
|
195,554
|
5
|
0 |
2024/03/12 | 180,370 | +0 (+0.0%) |
181,280
|
153,000
|
195,554
|
5
|
0 |
2024/03/11 | 180,370 | -2,531 (-1.38%) |
181,280
|
153,000
|
195,554
|
5
|
1以上 |
2024/03/10 | 182,901 | +0 (+0.0%) |
186,010
|
153,000
|
195,554
|
6
|
0 |
2024/03/09 | 182,901 | +0 (+0.0%) |
186,010
|
153,000
|
195,554
|
6
|
0 |
2024/03/08 | 182,901 | +6,326 (+3.58%) |
186,010
|
153,000
|
195,554
|
6
|
1以上 |
2024/03/07 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/06 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/05 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/04 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/03 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/02 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/03/01 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/29 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/28 | 176,575 | +1,569 (+0.9%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/27 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/26 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/25 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/24 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/23 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/22 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/21 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/20 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/19 | 175,006 | -1,569 (-0.89%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/02/18 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/17 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/16 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
1以上 |
2024/02/15 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/14 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/13 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/12 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/11 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/10 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/09 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/08 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/07 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/06 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/05 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/04 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/03 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/02 | 176,575 | +1,569 (+0.9%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2024/02/01 | 175,006 | -7,999 (-4.37%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/01/31 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
2024/01/30 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
2024/01/29 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
1以上 |
2024/01/28 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
2024/01/27 | 183,005 | +0 (+0.0%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
2024/01/26 | 183,005 | +7,999 (+4.57%) |
186,010
|
153,000
|
207,000
|
4
|
0 |
2024/01/25 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/01/24 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/01/23 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/01/22 | 175,006 | -12,798 (-6.81%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2024/01/21 | 187,804 | +0 (+0.0%) |
190,740
|
153,000
|
207,000
|
5
|
0 |
2024/01/20 | 187,804 | +12,798 (+7.31%) |
190,740
|
153,000
|
207,000
|
5
|
0 |
2024/01/19 | 175,006 | -13,518 (-7.17%) |
181,280
|
153,000
|
190,740
|
3
|
1以上 |
2024/01/18 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/17 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/16 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
1以上 |
2024/01/15 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/14 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/13 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/12 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/11 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/10 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/09 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/08 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/07 | 188,524 | +0 (+0.0%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/06 | 188,524 | +5,069 (+2.76%) |
190,740
|
153,000
|
208,800
|
5
|
0 |
2024/01/05 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
2024/01/04 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
2024/01/03 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
2024/01/02 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
2024/01/01 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |