日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 183,455 | +0 (+0.0%) |
186,010
|
153,000
|
208,800
|
4
|
0 |
2023/12/30 | 183,455 | --- |
186,010
|
153,000
|
208,800
|
4
|
0 |
2023/12/27 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
N/A |
2023/12/26 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
N/A |
2023/12/25 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
N/A |
2023/12/24 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/23 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/22 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/21 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/20 | 176,575 | +1,569 (+0.9%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/19 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/18 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/17 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/16 | 175,006 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/15 | 175,006 | -1,569 (-0.89%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/14 | 176,575 | +2,267 (+1.3%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/13 | 174,308 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
5
|
0 |
2023/12/12 | 174,308 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
5
|
1以上 |
2023/12/11 | 174,308 | -698 (-0.4%) |
181,280
|
153,000
|
190,740
|
5
|
1以上 |
2023/12/10 | 175,006 | -1,569 (-0.89%) |
181,280
|
153,000
|
190,740
|
3
|
0 |
2023/12/09 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/08 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/07 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
1以上 |
2023/12/06 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/05 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/04 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/03 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/02 | 176,575 | +0 (+0.0%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/12/01 | 176,575 | +4,955 (+2.89%) |
181,280
|
153,000
|
190,740
|
4
|
0 |
2023/11/30 | 171,620 | -8,651 (-4.8%) |
181,280
|
151,800
|
190,740
|
5
|
0 |
2023/11/29 | 180,271 | +0 (+0.0%) |
181,280
|
151,800
|
201,900
|
7
|
0 |
2023/11/28 | 180,271 | +0 (+0.0%) |
181,280
|
151,800
|
201,900
|
7
|
1以上 |
2023/11/27 | 180,271 | +403 (+0.22%) |
181,280
|
151,800
|
201,900
|
7
|
1以上 |
2023/11/26 | 179,868 | -3,672 (-2.0%) |
190,740
|
151,800
|
201,900
|
5
|
0 |
2023/11/25 | 183,540 | -2,622 (-1.41%) |
196,320
|
151,800
|
201,900
|
6
|
0 |
2023/11/24 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/23 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
1以上 |
2023/11/22 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
1以上 |
2023/11/21 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/20 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/19 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/18 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/17 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/16 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/15 | 186,162 | +0 (+0.0%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/14 | 186,162 | +6,294 (+3.5%) |
201,900
|
151,800
|
201,900
|
7
|
0 |
2023/11/13 | 179,868 | -3,672 (-2.0%) |
190,740
|
151,800
|
201,900
|
5
|
0 |
2023/11/12 | 183,540 | +0 (+0.0%) |
196,320
|
151,800
|
201,900
|
6
|
0 |
2023/11/11 | 183,540 | +0 (+0.0%) |
196,320
|
151,800
|
201,900
|
6
|
0 |
2023/11/10 | 183,540 | +9,180 (+5.26%) |
196,320
|
151,800
|
201,900
|
6
|
1以上 |
2023/11/09 | 174,360 | +8,787 (+5.31%) |
171,870
|
151,800
|
201,900
|
4
|
0 |
2023/11/08 | 165,573 | -5,189 (-3.04%) |
152,400
|
148,000
|
201,900
|
6
|
0 |
2023/11/07 | 170,762 | +0 (+0.0%) |
153,000
|
148,000
|
201,900
|
7
|
0 |
2023/11/06 | 170,762 | +0 (+0.0%) |
153,000
|
148,000
|
201,900
|
7
|
1以上 |
2023/11/05 | 170,762 | +12,454 (+7.87%) |
153,000
|
148,000
|
201,900
|
7
|
1以上 |
2023/11/04 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/11/03 | 158,308 | -12,454 (-7.29%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/11/02 | 170,762 | -1,115 (-0.65%) |
153,000
|
148,000
|
201,900
|
7
|
0 |
2023/11/01 | 171,877 | +0 (+0.0%) |
175,780
|
148,000
|
201,900
|
9
|
0 |
2023/10/31 | 171,877 | +8,577 (+5.25%) |
175,780
|
148,000
|
201,900
|
9
|
1以上 |
2023/10/30 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
1以上 |
2023/10/29 | 163,300 | -3,430 (-2.06%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/28 | 166,730 | +3,430 (+2.1%) |
164,390
|
148,000
|
190,740
|
8
|
0 |
2023/10/27 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/26 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
1以上 |
2023/10/25 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/24 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/23 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/22 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/21 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/20 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/19 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/18 | 163,300 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/17 | 163,300 | +4,992 (+3.15%) |
153,000
|
148,000
|
190,740
|
7
|
0 |
2023/10/16 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/15 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/14 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/13 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/12 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/11 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/10 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/09 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/08 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/07 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/06 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/05 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/04 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/03 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/02 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/10/01 | 158,308 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/09/30 | 158,308 | -4,948 (-3.03%) |
151,800
|
148,000
|
190,740
|
5
|
0 |
2023/09/29 | 163,256 | -3,052 (-1.84%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/28 | 166,308 | +0 (+0.0%) |
153,000
|
148,000
|
190,740
|
5
|
0 |
2023/09/27 | 166,308 | +3,052 (+1.87%) |
153,000
|
148,000
|
190,740
|
5
|
1以上 |
2023/09/26 | 163,256 | +0 (+0.0%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/25 | 163,256 | +0 (+0.0%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/24 | 163,256 | +0 (+0.0%) |
152,400
|
148,000
|
190,740
|
6
|
1以上 |
2023/09/23 | 163,256 | +0 (+0.0%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/22 | 163,256 | +0 (+0.0%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/21 | 163,256 | +0 (+0.0%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/20 | 163,256 | +0 (+0.0%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/19 | 163,256 | +1,636 (+1.01%) |
152,400
|
148,000
|
190,740
|
6
|
0 |
2023/09/18 | 161,620 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
7
|
0 |
2023/09/17 | 161,620 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
7
|
0 |
2023/09/16 | 161,620 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
7
|
1以上 |
2023/09/15 | 161,620 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
7
|
0 |
2023/09/14 | 161,620 | +0 (+0.0%) |
151,800
|
148,000
|
190,740
|
7
|
0 |
2023/09/13 | 161,620 | +4,854 (+3.1%) |
151,800
|
148,000
|
190,740
|
7
|
0 |
2023/09/12 | 156,766 | -994 (-0.63%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/11 | 157,760 | +994 (+0.63%) |
151,800
|
148,000
|
188,000
|
5
|
0 |
2023/09/10 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/09 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/08 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
1以上 |
2023/09/07 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/06 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/05 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/04 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/03 | 156,766 | +0 (+0.0%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/02 | 156,766 | +1,666 (+1.07%) |
151,800
|
148,000
|
188,000
|
6
|
0 |
2023/09/01 | 155,100 | -3,146 (-1.99%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/31 | 158,246 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/08/30 | 158,246 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/08/29 | 158,246 | +3,146 (+2.03%) |
151,800
|
143,000
|
188,000
|
8
|
1以上 |
2023/08/28 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/27 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/26 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/25 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/24 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/23 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/22 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/21 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/20 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/19 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/18 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/17 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/16 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/15 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/14 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/13 | 155,100 | -660 (-0.42%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/12 | 155,760 | +660 (+0.43%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/08/11 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/10 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/09 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
1以上 |
2023/08/08 | 155,100 | -2,337 (-1.48%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/08/07 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/08/06 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/08/05 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
1以上 |
2023/08/04 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/08/03 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/08/02 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/08/01 | 157,437 | +1,237 (+0.79%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/31 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/30 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/29 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/28 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/27 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/26 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/25 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/24 | 156,200 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/23 | 156,200 | -3,500 (-2.19%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/22 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/21 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/20 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
1以上 |
2023/07/19 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/18 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/17 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/16 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/15 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/14 | 159,700 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/13 | 159,700 | -1,128 (-0.7%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/12 | 160,828 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/11 | 160,828 | -1,505 (-0.93%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/10 | 162,333 | +0 (+0.0%) |
155,400
|
143,000
|
188,000
|
6
|
0 |
2023/07/09 | 162,333 | -3,017 (-1.82%) |
155,400
|
143,000
|
188,000
|
6
|
0 |
2023/07/08 | 165,350 | +0 (+0.0%) |
164,450
|
143,000
|
188,000
|
6
|
0 |
2023/07/07 | 165,350 | +5,400 (+3.38%) |
164,450
|
143,000
|
188,000
|
6
|
0 |
2023/07/06 | 159,950 | +1,708 (+1.08%) |
157,300
|
143,000
|
188,000
|
6
|
1以上 |
2023/07/05 | 158,242 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
7
|
0 |
2023/07/04 | 158,242 | +805 (+0.51%) |
151,800
|
143,000
|
188,000
|
7
|
1以上 |
2023/07/03 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
1以上 |
2023/07/02 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/07/01 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
1以上 |
2023/06/30 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/06/29 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/06/28 | 157,437 | +0 (+0.0%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/06/27 | 157,437 | +2,337 (+1.51%) |
151,800
|
143,000
|
188,000
|
8
|
0 |
2023/06/26 | 155,100 | -660 (-0.42%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/06/25 | 155,760 | +660 (+0.43%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/24 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/06/23 | 155,100 | -660 (-0.42%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/06/22 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
1以上 |
2023/06/21 | 155,760 | +8,060 (+5.46%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/20 | 147,700 | -9,050 (-5.77%) |
148,000
|
143,000
|
151,800
|
4
|
0 |
2023/06/19 | 156,750 | +990 (+0.64%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/18 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/17 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
1以上 |
2023/06/16 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
1以上 |
2023/06/15 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/14 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/13 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/12 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/11 | 155,760 | -990 (-0.63%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/06/10 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/09 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/08 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/07 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/06 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/05 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/04 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/03 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/02 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/06/01 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/31 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/30 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/29 | 156,750 | +990 (+0.64%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/28 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/05/27 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/05/26 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
1以上 |
2023/05/25 | 155,760 | +8,060 (+5.46%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/05/24 | 147,700 | -8,060 (-5.17%) |
148,000
|
143,000
|
151,800
|
4
|
0 |
2023/05/23 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/05/22 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
0 |
2023/05/21 | 155,760 | -990 (-0.63%) |
148,000
|
143,000
|
188,000
|
5
|
1以上 |
2023/05/20 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/19 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/18 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/17 | 156,750 | +1,650 (+1.06%) |
148,000
|
143,000
|
188,000
|
4
|
0 |
2023/05/16 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/05/15 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
0 |
2023/05/14 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
1以上 |
2023/05/13 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
N/A |
2023/05/12 | 155,100 | +0 (+0.0%) |
149,900
|
143,000
|
188,000
|
6
|
N/A |
2023/05/11 | 155,100 | -660 (-0.42%) |
149,900
|
143,000
|
188,000
|
6
|
N/A |
2023/05/10 | 155,760 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
5
|
N/A |
2023/05/09 | 155,760 | -990 (-0.63%) |
148,000
|
143,000
|
188,000
|
5
|
N/A |
2023/05/08 | 156,750 | +0 (+0.0%) |
148,000
|
143,000
|
188,000
|
4
|
N/A |