日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 196,760 | +96 (+0.05%) |
197,000
|
153,000
|
219,980
|
7
|
N/A |
2024/05/02 | 196,664 | +0 (+0.0%) |
209,800
|
153,000
|
219,980
|
5
|
N/A |
2024/05/01 | 196,664 | +8,758 (+4.66%) |
209,800
|
153,000
|
219,980
|
5
|
N/A |
2024/04/30 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/29 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/28 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/27 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/26 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/25 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/24 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/23 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/22 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/21 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/20 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/19 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/18 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/17 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/16 | 187,906 | +503 (+0.27%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/15 | 187,403 | +0 (+0.0%) |
186,900
|
153,000
|
219,980
|
6
|
0 |
2024/04/14 | 187,403 | +0 (+0.0%) |
186,900
|
153,000
|
219,980
|
6
|
0 |
2024/04/13 | 187,403 | -503 (-0.27%) |
186,900
|
153,000
|
219,980
|
6
|
1以上 |
2024/04/12 | 187,906 | +0 (+0.0%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/11 | 187,906 | -8,244 (-4.2%) |
190,740
|
153,000
|
219,980
|
3
|
0 |
2024/04/10 | 196,150 | -4,946 (-2.46%) |
205,360
|
153,000
|
220,880
|
4
|
0 |
2024/04/09 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
2024/04/08 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
1以上 |
2024/04/07 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
1以上 |
2024/04/06 | 201,096 | +0 (+0.0%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
2024/04/05 | 201,096 | +10,976 (+5.77%) |
219,980
|
153,000
|
220,880
|
5
|
0 |
2024/04/04 | 190,120 | +3,733 (+2.0%) |
176,400
|
153,000
|
220,880
|
9
|
0 |