日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
N/A |
2024/05/06 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
N/A |
2024/05/05 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
N/A |
2024/05/04 | 493,900 | +7,700 (+1.58%) |
493,900
|
493,900
|
493,900
|
2
|
0 |
2024/05/03 | 486,200 | +0 (+0.0%) |
493,900
|
470,800
|
493,900
|
3
|
0 |
2024/05/02 | 486,200 | +367 (+0.08%) |
493,900
|
470,800
|
493,900
|
3
|
0 |
2024/05/01 | 485,833 | +367 (+0.08%) |
492,800
|
470,800
|
493,900
|
3
|
1以上 |
2024/04/30 | 485,466 | +3,666 (+0.76%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/29 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/28 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/27 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
1以上 |
2024/04/26 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/25 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/22 | 481,800 | -3,666 (-0.76%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/21 | 485,466 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/20 | 485,466 | +3,666 (+0.76%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/18 | 481,800 | +11,000 (+2.34%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/17 | 470,800 | +3,143 (+0.67%) |
470,800
|
448,800
|
492,800
|
6
|
1以上 |
2024/04/16 | 467,657 | +0 (+0.0%) |
470,800
|
448,800
|
492,800
|
7
|
0 |
2024/04/15 | 467,657 | +0 (+0.0%) |
470,800
|
448,800
|
492,800
|
7
|
1以上 |
2024/04/14 | 467,657 | -7,543 (-1.59%) |
470,800
|
448,800
|
492,800
|
7
|
1以上 |
2024/04/13 | 475,200 | +11,734 (+2.53%) |
470,800
|
448,800
|
492,800
|
5
|
0 |
2024/04/12 | 463,466 | +0 (+0.0%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/11 | 463,466 | +0 (+0.0%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/10 | 463,466 | +3,666 (+0.8%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/09 | 459,800 | +11,000 (+2.45%) |
459,800
|
448,800
|
470,800
|
2
|
0 |
2024/04/08 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/07 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/06 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/05 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/04 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/03 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/02 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/01 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/31 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/30 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/29 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/28 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/27 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/26 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/25 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/24 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/23 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/22 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/21 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/20 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/19 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/18 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/17 | 448,800 | --- |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/13 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
1以上 |
2024/03/12 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/11 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/10 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/09 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/08 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/07 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/06 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/05 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/04 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/03 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/02 | 498,000 | +35,000 (+7.56%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2024/03/01 | 463,000 | +35,000 (+8.18%) |
463,000
|
428,000
|
498,000
|
2
|
0 |
2024/02/29 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/28 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
1以上 |
2024/02/27 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/26 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/25 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/24 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/23 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/22 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/21 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/20 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/19 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/18 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/17 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/16 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/15 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/14 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/13 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/12 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/11 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/10 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/09 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/08 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/07 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/06 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/05 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/04 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/03 | 428,000 | +0 (+0.0%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/02 | 428,000 | -6,533 (-1.5%) |
428,000
|
428,000
|
428,000
|
1
|
0 |
2024/02/01 | 434,533 | +0 (+0.0%) |
437,800
|
428,000
|
437,800
|
3
|
0 |
2024/01/31 | 434,533 | +0 (+0.0%) |
437,800
|
428,000
|
437,800
|
3
|
0 |
2024/01/30 | 434,533 | +1,633 (+0.38%) |
437,800
|
428,000
|
437,800
|
3
|
1以上 |
2024/01/29 | 432,900 | +0 (+0.0%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/28 | 432,900 | +0 (+0.0%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/27 | 432,900 | +0 (+0.0%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/26 | 432,900 | -3,550 (-0.81%) |
432,900
|
428,000
|
437,800
|
2
|
0 |
2024/01/25 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/24 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/23 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
1以上 |
2024/01/22 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/21 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/20 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/19 | 436,450 | +0 (+0.0%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/18 | 436,450 | +1,184 (+0.27%) |
438,900
|
428,000
|
440,000
|
4
|
0 |
2024/01/17 | 435,266 | -3,634 (-0.83%) |
437,800
|
428,000
|
440,000
|
3
|
0 |
2024/01/16 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/15 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/14 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/13 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/12 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/11 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/10 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/09 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/08 | 439,266 | +366 (+0.08%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/07 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/06 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/05 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/04 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2024/01/03 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/02 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2024/01/01 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
1以上 |