日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/30 | 439,266 | --- |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/27 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
N/A |
2023/12/26 | 439,266 | +8,616 (+2.0%) |
440,000
|
437,800
|
440,000
|
3
|
N/A |
2023/12/25 | 430,650 | +0 (+0.0%) |
438,900
|
404,800
|
440,000
|
4
|
N/A |
2023/12/24 | 430,650 | +0 (+0.0%) |
438,900
|
404,800
|
440,000
|
4
|
0 |
2023/12/23 | 430,650 | -8,616 (-1.96%) |
438,900
|
404,800
|
440,000
|
4
|
1以上 |
2023/12/22 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/21 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/20 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/19 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/18 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/17 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/16 | 439,266 | +366 (+0.08%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/15 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2023/12/14 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/13 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/12 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
1以上 |
2023/12/11 | 439,266 | +366 (+0.08%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/10 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/09 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/08 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
1以上 |
2023/12/07 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/06 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/05 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
4
|
0 |
2023/12/04 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/03 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/02 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/12/01 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/30 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/29 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/28 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/27 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/26 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/25 | 439,266 | +366 (+0.08%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/24 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2023/11/23 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2023/11/22 | 438,900 | +0 (+0.0%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2023/11/21 | 438,900 | -366 (-0.08%) |
438,900
|
437,800
|
440,000
|
2
|
0 |
2023/11/20 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/19 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/18 | 439,266 | +0 (+0.0%) |
440,000
|
437,800
|
440,000
|
3
|
1以上 |
2023/11/17 | 439,266 | +7,706 (+1.79%) |
440,000
|
437,800
|
440,000
|
3
|
0 |
2023/11/16 | 431,560 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
5
|
0 |
2023/11/15 | 431,560 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
5
|
0 |
2023/11/14 | 431,560 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
5
|
1以上 |
2023/11/13 | 431,560 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
5
|
0 |
2023/11/12 | 431,560 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
5
|
0 |
2023/11/11 | 431,560 | -2,890 (-0.67%) |
437,800
|
420,000
|
440,000
|
5
|
0 |
2023/11/10 | 434,450 | +1,850 (+0.43%) |
438,900
|
420,000
|
440,000
|
4
|
0 |
2023/11/09 | 432,600 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
3
|
0 |
2023/11/08 | 432,600 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
3
|
0 |
2023/11/07 | 432,600 | +0 (+0.0%) |
437,800
|
420,000
|
440,000
|
3
|
0 |
2023/11/06 | 432,600 | +400 (+0.09%) |
437,800
|
420,000
|
440,000
|
3
|
0 |
2023/11/05 | 432,200 | +0 (+0.0%) |
434,400
|
420,000
|
440,000
|
4
|
0 |
2023/11/04 | 432,200 | -5,000 (-1.14%) |
434,400
|
420,000
|
440,000
|
4
|
0 |
2023/11/03 | 437,200 | +0 (+0.0%) |
438,900
|
431,000
|
440,000
|
4
|
1以上 |
2023/11/02 | 437,200 | +0 (+0.0%) |
438,900
|
431,000
|
440,000
|
4
|
0 |
2023/11/01 | 437,200 | +0 (+0.0%) |
438,900
|
431,000
|
440,000
|
4
|
1以上 |
2023/10/31 | 437,200 | +0 (+0.0%) |
438,900
|
431,000
|
440,000
|
4
|
0 |
2023/10/30 | 437,200 | +0 (+0.0%) |
438,900
|
431,000
|
440,000
|
4
|
0 |
2023/10/29 | 437,200 | +934 (+0.21%) |
438,900
|
431,000
|
440,000
|
4
|
0 |
2023/10/28 | 436,266 | +0 (+0.0%) |
437,800
|
431,000
|
440,000
|
3
|
0 |
2023/10/27 | 436,266 | +0 (+0.0%) |
437,800
|
431,000
|
440,000
|
3
|
0 |
2023/10/26 | 436,266 | +7,866 (+1.84%) |
437,800
|
431,000
|
440,000
|
3
|
0 |
2023/10/25 | 428,400 | +0 (+0.0%) |
434,400
|
404,800
|
440,000
|
4
|
0 |
2023/10/24 | 428,400 | +0 (+0.0%) |
434,400
|
404,800
|
440,000
|
4
|
0 |
2023/10/23 | 428,400 | +0 (+0.0%) |
434,400
|
404,800
|
440,000
|
4
|
1以上 |
2023/10/22 | 428,400 | -1,880 (-0.44%) |
434,400
|
404,800
|
440,000
|
4
|
0 |
2023/10/21 | 430,280 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
5
|
0 |
2023/10/20 | 430,280 | -1,620 (-0.38%) |
437,800
|
404,800
|
440,000
|
5
|
0 |
2023/10/19 | 431,900 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
6
|
1以上 |
2023/10/18 | 431,900 | +1,250 (+0.29%) |
437,800
|
404,800
|
440,000
|
6
|
0 |
2023/10/17 | 430,650 | +0 (+0.0%) |
438,900
|
404,800
|
440,000
|
4
|
1以上 |
2023/10/16 | 430,650 | -1,430 (-0.33%) |
438,900
|
404,800
|
440,000
|
4
|
0 |
2023/10/15 | 432,080 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
5
|
0 |
2023/10/14 | 432,080 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
5
|
0 |
2023/10/13 | 432,080 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
5
|
1以上 |
2023/10/12 | 432,080 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
5
|
0 |
2023/10/11 | 432,080 | +1,980 (+0.46%) |
437,800
|
404,800
|
440,000
|
5
|
0 |
2023/10/10 | 430,100 | +2,567 (+0.6%) |
437,800
|
404,800
|
440,000
|
4
|
0 |
2023/10/09 | 427,533 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
3
|
0 |
2023/10/08 | 427,533 | +0 (+0.0%) |
437,800
|
404,800
|
440,000
|
3
|
0 |
2023/10/07 | 427,533 | -867 (-0.2%) |
437,800
|
404,800
|
440,000
|
3
|
0 |
2023/10/06 | 428,400 | -8,466 (-1.94%) |
434,400
|
404,800
|
440,000
|
4
|
0 |
2023/10/05 | 436,866 | +341 (+0.08%) |
438,900
|
404,800
|
459,600
|
6
|
0 |
2023/10/04 | 436,525 | +0 (+0.0%) |
438,900
|
404,800
|
459,600
|
8
|
1以上 |
2023/10/03 | 436,525 | +1,640 (+0.38%) |
438,900
|
404,800
|
459,600
|
8
|
1以上 |
2023/10/02 | 434,885 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
7
|
1以上 |
2023/10/01 | 434,885 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
7
|
0 |
2023/09/30 | 434,885 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
7
|
0 |
2023/09/29 | 434,885 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
7
|
0 |
2023/09/28 | 434,885 | +4,119 (+0.96%) |
437,800
|
404,800
|
459,600
|
7
|
0 |
2023/09/27 | 430,766 | +0 (+0.0%) |
434,400
|
404,800
|
440,000
|
6
|
0 |
2023/09/26 | 430,766 | +0 (+0.0%) |
434,400
|
404,800
|
440,000
|
6
|
0 |
2023/09/25 | 430,766 | +0 (+0.0%) |
434,400
|
404,800
|
440,000
|
6
|
0 |
2023/09/24 | 430,766 | -4,119 (-0.95%) |
434,400
|
404,800
|
440,000
|
6
|
0 |
2023/09/23 | 434,885 | +819 (+0.19%) |
437,800
|
404,800
|
459,600
|
7
|
0 |
2023/09/22 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/21 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
1以上 |
2023/09/20 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/19 | 434,066 | -6,384 (-1.45%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/18 | 440,450 | +0 (+0.0%) |
448,700
|
404,800
|
459,600
|
4
|
0 |
2023/09/17 | 440,450 | +7,130 (+1.65%) |
448,700
|
404,800
|
459,600
|
4
|
0 |
2023/09/16 | 433,320 | +6,570 (+1.54%) |
437,800
|
404,800
|
459,600
|
5
|
1以上 |
2023/09/15 | 426,750 | +0 (+0.0%) |
421,300
|
404,800
|
459,600
|
4
|
0 |
2023/09/14 | 426,750 | +0 (+0.0%) |
421,300
|
404,800
|
459,600
|
4
|
1以上 |
2023/09/13 | 426,750 | +0 (+0.0%) |
421,300
|
404,800
|
459,600
|
4
|
0 |
2023/09/12 | 426,750 | -7,316 (-1.69%) |
421,300
|
404,800
|
459,600
|
4
|
0 |
2023/09/11 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/10 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/09 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/08 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/07 | 434,066 | +0 (+0.0%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/06 | 434,066 | -14,634 (-3.26%) |
437,800
|
404,800
|
459,600
|
3
|
0 |
2023/09/05 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/09/04 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/09/03 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/09/02 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/09/01 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/31 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/30 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/29 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/28 | 448,700 | +3,634 (+0.82%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/27 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/26 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/25 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
1以上 |
2023/08/24 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/23 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/22 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/21 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/20 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/19 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/18 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/17 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/16 | 445,066 | +0 (+0.0%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/15 | 445,066 | -3,634 (-0.81%) |
437,800
|
437,800
|
459,600
|
3
|
0 |
2023/08/14 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/13 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/12 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/11 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/10 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/09 | 448,700 | +0 (+0.0%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/08 | 448,700 | -3,790 (-0.84%) |
448,700
|
437,800
|
459,600
|
2
|
0 |
2023/08/07 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/08/06 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/08/05 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
1以上 |
2023/08/04 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/08/03 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/08/02 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/08/01 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/31 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/30 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/29 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/28 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/27 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/26 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/25 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/24 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/23 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/22 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/21 | 452,490 | +0 (+0.0%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/20 | 452,490 | +7,338 (+1.65%) |
456,280
|
437,800
|
459,600
|
4
|
0 |
2023/07/19 | 445,152 | +0 (+0.0%) |
456,280
|
415,800
|
459,600
|
5
|
0 |
2023/07/18 | 445,152 | +0 (+0.0%) |
456,280
|
415,800
|
459,600
|
5
|
0 |
2023/07/17 | 445,152 | +0 (+0.0%) |
456,280
|
415,800
|
459,600
|
5
|
1以上 |
2023/07/16 | 445,152 | +0 (+0.0%) |
456,280
|
415,800
|
459,600
|
5
|
0 |
2023/07/15 | 445,152 | +0 (+0.0%) |
456,280
|
415,800
|
459,600
|
5
|
0 |
2023/07/14 | 445,152 | +0 (+0.0%) |
456,280
|
415,800
|
459,600
|
5
|
0 |
2023/07/13 | 445,152 | +20,654 (+4.87%) |
456,280
|
415,800
|
459,600
|
5
|
0 |
2023/07/12 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/11 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/10 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
1以上 |
2023/07/09 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/08 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/07 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/06 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/05 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/04 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/03 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/02 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/07/01 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/06/30 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/06/29 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/06/28 | 424,498 | +0 (+0.0%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/06/27 | 424,498 | -13,928 (-3.18%) |
437,800
|
340,930
|
459,600
|
7
|
0 |
2023/06/26 | 438,426 | +4,980 (+1.15%) |
447,040
|
404,800
|
459,600
|
6
|
0 |
2023/06/25 | 433,446 | +0 (+0.0%) |
447,040
|
374,920
|
459,600
|
6
|
0 |
2023/06/24 | 433,446 | +0 (+0.0%) |
447,040
|
374,920
|
459,600
|
6
|
0 |
2023/06/23 | 433,446 | +836 (+0.19%) |
447,040
|
374,920
|
459,600
|
6
|
1以上 |
2023/06/22 | 432,610 | +0 (+0.0%) |
442,200
|
374,920
|
460,680
|
8
|
0 |
2023/06/21 | 432,610 | +0 (+0.0%) |
442,200
|
374,920
|
460,680
|
8
|
0 |
2023/06/20 | 432,610 | +0 (+0.0%) |
442,200
|
374,920
|
460,680
|
8
|
1以上 |
2023/06/19 | 432,610 | +0 (+0.0%) |
442,200
|
374,920
|
460,680
|
8
|
0 |
2023/06/18 | 432,610 | +0 (+0.0%) |
442,200
|
374,920
|
460,680
|
8
|
0 |
2023/06/17 | 432,610 | +0 (+0.0%) |
442,200
|
374,920
|
460,680
|
8
|
0 |
2023/06/16 | 432,610 | +5,666 (+1.33%) |
442,200
|
374,920
|
460,680
|
8
|
0 |
2023/06/15 | 426,944 | -9,638 (-2.21%) |
437,800
|
374,920
|
459,600
|
5
|
0 |
2023/06/14 | 436,582 | +1,552 (+0.36%) |
446,600
|
374,920
|
460,680
|
7
|
0 |
2023/06/13 | 435,030 | +2,390 (+0.55%) |
442,200
|
374,920
|
460,680
|
8
|
0 |
2023/06/12 | 432,640 | +0 (+0.0%) |
441,880
|
374,920
|
460,680
|
6
|
1以上 |
2023/06/11 | 432,640 | +0 (+0.0%) |
441,880
|
374,920
|
460,680
|
6
|
1以上 |
2023/06/10 | 432,640 | +0 (+0.0%) |
441,880
|
374,920
|
460,680
|
6
|
0 |
2023/06/09 | 432,640 | +0 (+0.0%) |
441,880
|
374,920
|
460,680
|
6
|
0 |
2023/06/08 | 432,640 | +0 (+0.0%) |
441,880
|
374,920
|
460,680
|
6
|
0 |
2023/06/07 | 432,640 | +0 (+0.0%) |
441,880
|
374,920
|
460,680
|
6
|
0 |
2023/06/06 | 432,640 | +0 (+0.0%) |
441,880
|
374,920
|
460,680
|
6
|
0 |
2023/06/05 | 432,640 | -1,696 (-0.39%) |
441,880
|
374,920
|
460,680
|
6
|
0 |
2023/06/04 | 434,336 | +6,316 (+1.48%) |
459,600
|
374,920
|
460,680
|
5
|
0 |
2023/06/03 | 428,020 | +772 (+0.18%) |
438,240
|
374,920
|
460,680
|
4
|
0 |
2023/06/02 | 427,248 | +0 (+0.0%) |
424,160
|
374,920
|
460,680
|
5
|
0 |
2023/06/01 | 427,248 | -5,392 (-1.25%) |
424,160
|
374,920
|
460,680
|
5
|
0 |
2023/05/31 | 432,640 | -3,776 (-0.87%) |
441,880
|
374,920
|
460,680
|
6
|
1以上 |
2023/05/30 | 436,416 | +0 (+0.0%) |
441,880
|
397,580
|
460,680
|
6
|
0 |
2023/05/29 | 436,416 | +0 (+0.0%) |
441,880
|
397,580
|
460,680
|
6
|
1以上 |
2023/05/28 | 436,416 | +0 (+0.0%) |
441,880
|
397,580
|
460,680
|
6
|
0 |
2023/05/27 | 436,416 | +0 (+0.0%) |
441,880
|
397,580
|
460,680
|
6
|
0 |
2023/05/26 | 436,416 | +12,131 (+2.86%) |
441,880
|
397,580
|
460,680
|
6
|
0 |
2023/05/25 | 424,285 | +0 (+0.0%) |
419,980
|
397,580
|
459,600
|
4
|
0 |
2023/05/24 | 424,285 | +0 (+0.0%) |
419,980
|
397,580
|
459,600
|
4
|
0 |
2023/05/23 | 424,285 | +0 (+0.0%) |
419,980
|
397,580
|
459,600
|
4
|
0 |
2023/05/22 | 424,285 | +0 (+0.0%) |
419,980
|
397,580
|
459,600
|
4
|
0 |
2023/05/21 | 424,285 | -41 (-0.01%) |
419,980
|
397,580
|
459,600
|
4
|
0 |
2023/05/20 | 424,326 | -13,374 (-3.06%) |
415,800
|
397,580
|
459,600
|
3
|
0 |
2023/05/19 | 437,700 | +0 (+0.0%) |
437,700
|
415,800
|
459,600
|
2
|
0 |
2023/05/18 | 437,700 | +0 (+0.0%) |
437,700
|
415,800
|
459,600
|
2
|
0 |
2023/05/17 | 437,700 | +0 (+0.0%) |
437,700
|
415,800
|
459,600
|
2
|
0 |
2023/05/16 | 437,700 | +0 (+0.0%) |
437,700
|
415,800
|
459,600
|
2
|
0 |
2023/05/15 | 437,700 | +0 (+0.0%) |
437,700
|
415,800
|
459,600
|
2
|
0 |
2023/05/14 | 437,700 | +0 (+0.0%) |
437,700
|
415,800
|
459,600
|
2
|
0 |
2023/05/13 | 437,700 | +24,704 (+5.98%) |
437,700
|
415,800
|
459,600
|
2
|
N/A |
2023/05/12 | 412,996 | +0 (+0.0%) |
415,800
|
363,590
|
459,600
|
3
|
N/A |
2023/05/11 | 412,996 | +0 (+0.0%) |
415,800
|
363,590
|
459,600
|
3
|
N/A |
2023/05/10 | 412,996 | +0 (+0.0%) |
415,800
|
363,590
|
459,600
|
3
|
1以上 |
2023/05/09 | 412,996 | +0 (+0.0%) |
415,800
|
363,590
|
459,600
|
3
|
N/A |
2023/05/08 | 412,996 | +0 (+0.0%) |
415,800
|
363,590
|
459,600
|
3
|
N/A |