日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 493,900 | +0 (+0.0%) |
493,900
|
493,900
|
493,900
|
2
|
N/A |
2024/05/04 | 493,900 | +7,700 (+1.58%) |
493,900
|
493,900
|
493,900
|
2
|
N/A |
2024/05/03 | 486,200 | +0 (+0.0%) |
493,900
|
470,800
|
493,900
|
3
|
N/A |
2024/05/02 | 486,200 | +367 (+0.08%) |
493,900
|
470,800
|
493,900
|
3
|
0 |
2024/05/01 | 485,833 | +367 (+0.08%) |
492,800
|
470,800
|
493,900
|
3
|
1以上 |
2024/04/30 | 485,466 | +3,666 (+0.76%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/29 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/28 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/27 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
1以上 |
2024/04/26 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/25 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/24 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/23 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/22 | 481,800 | -3,666 (-0.76%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/21 | 485,466 | +0 (+0.0%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/20 | 485,466 | +3,666 (+0.76%) |
492,800
|
470,800
|
492,800
|
3
|
0 |
2024/04/19 | 481,800 | +0 (+0.0%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/18 | 481,800 | +11,000 (+2.34%) |
481,800
|
470,800
|
492,800
|
4
|
0 |
2024/04/17 | 470,800 | +3,143 (+0.67%) |
470,800
|
448,800
|
492,800
|
6
|
1以上 |
2024/04/16 | 467,657 | +0 (+0.0%) |
470,800
|
448,800
|
492,800
|
7
|
0 |
2024/04/15 | 467,657 | +0 (+0.0%) |
470,800
|
448,800
|
492,800
|
7
|
1以上 |
2024/04/14 | 467,657 | -7,543 (-1.59%) |
470,800
|
448,800
|
492,800
|
7
|
1以上 |
2024/04/13 | 475,200 | +11,734 (+2.53%) |
470,800
|
448,800
|
492,800
|
5
|
0 |
2024/04/12 | 463,466 | +0 (+0.0%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/11 | 463,466 | +0 (+0.0%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/10 | 463,466 | +3,666 (+0.8%) |
470,800
|
448,800
|
470,800
|
3
|
0 |
2024/04/09 | 459,800 | +11,000 (+2.45%) |
459,800
|
448,800
|
470,800
|
2
|
0 |
2024/04/08 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/07 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |
2024/04/06 | 448,800 | +0 (+0.0%) |
448,800
|
448,800
|
448,800
|
1
|
0 |