日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/27 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
N/A |
2024/05/26 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
N/A |
2024/05/25 | 510,195 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
9
|
N/A |
2024/05/24 | 510,195 | -7,474 (-1.44%) |
508,000
|
459,800
|
559,800
|
9
|
0 |
2024/05/23 | 517,669 | +0 (+0.0%) |
508,000
|
459,800
|
559,800
|
11
|
0 |
2024/05/22 | 517,669 | -8,635 (-1.64%) |
508,000
|
459,800
|
559,800
|
11
|
0 |
2024/05/21 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
1以上 |
2024/05/20 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/19 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
1以上 |
2024/05/18 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/17 | 526,304 | +0 (+0.0%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/16 | 526,304 | +7,610 (+1.47%) |
542,800
|
459,800
|
573,800
|
13
|
0 |
2024/05/15 | 518,694 | +0 (+0.0%) |
508,000
|
459,800
|
573,800
|
14
|
0 |
2024/05/14 | 518,694 | -2,860 (-0.55%) |
508,000
|
459,800
|
573,800
|
14
|
0 |
2024/05/13 | 521,554 | -1,913 (-0.37%) |
508,000
|
459,800
|
573,800
|
15
|
1以上 |
2024/05/12 | 523,467 | +907 (+0.17%) |
525,400
|
459,800
|
573,800
|
14
|
0 |
2024/05/11 | 522,560 | -4,978 (-0.94%) |
508,000
|
459,800
|
573,800
|
11
|
1以上 |
2024/05/10 | 527,538 | +4,978 (+0.95%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/09 | 522,560 | -4,978 (-0.94%) |
508,000
|
459,800
|
573,800
|
11
|
0 |
2024/05/08 | 527,538 | +0 (+0.0%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/07 | 527,538 | +0 (+0.0%) |
533,900
|
459,800
|
573,800
|
10
|
1以上 |
2024/05/06 | 527,538 | +0 (+0.0%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/05 | 527,538 | +17,278 (+3.39%) |
533,900
|
459,800
|
573,800
|
10
|
0 |
2024/05/04 | 510,260 | +0 (+0.0%) |
508,000
|
446,000
|
573,800
|
13
|
0 |
2024/05/03 | 510,260 | -1,021 (-0.2%) |
508,000
|
446,000
|
573,800
|
13
|
0 |
2024/05/02 | 511,281 | +0 (+0.0%) |
508,000
|
446,000
|
573,800
|
12
|
1以上 |
2024/05/01 | 511,281 | +6,503 (+1.29%) |
508,000
|
446,000
|
573,800
|
12
|
0 |
2024/04/30 | 504,778 | +2,909 (+0.58%) |
503,000
|
446,000
|
573,800
|
10
|
0 |
2024/04/29 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/28 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/27 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
1以上 |
2024/04/26 | 501,869 | -4,207 (-0.83%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/25 | 506,076 | +11,196 (+2.26%) |
503,000
|
446,000
|
573,800
|
10
|
0 |
2024/04/24 | 494,880 | +0 (+0.0%) |
485,390
|
438,900
|
573,800
|
12
|
0 |
2024/04/23 | 494,880 | +0 (+0.0%) |
485,390
|
438,900
|
573,800
|
12
|
0 |
2024/04/22 | 494,880 | -6,892 (-1.37%) |
485,390
|
438,900
|
573,800
|
12
|
1以上 |
2024/04/21 | 501,772 | +3,221 (+0.65%) |
503,000
|
446,000
|
573,800
|
8
|
0 |
2024/04/20 | 498,551 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
9
|
0 |
2024/04/19 | 498,551 | -15,014 (-2.92%) |
498,000
|
446,000
|
573,800
|
9
|
0 |
2024/04/18 | 513,565 | -6,798 (-1.31%) |
508,000
|
472,780
|
573,800
|
7
|
1以上 |
2024/04/17 | 520,363 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/16 | 520,363 | -5,891 (-1.12%) |
508,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/15 | 526,254 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/14 | 526,254 | +6,684 (+1.29%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/13 | 519,570 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
8
|
1以上 |
2024/04/12 | 519,570 | -6,025 (-1.15%) |
508,000
|
472,780
|
573,800
|
8
|
0 |
2024/04/11 | 525,595 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
9
|
1以上 |
2024/04/10 | 525,595 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
9
|
0 |
2024/04/09 | 525,595 | -2,200 (-0.42%) |
508,000
|
472,780
|
573,800
|
9
|
1以上 |
2024/04/08 | 527,795 | +0 (+0.0%) |
534,800
|
472,780
|
573,800
|
8
|
0 |
2024/04/07 | 527,795 | +0 (+0.0%) |
534,800
|
472,780
|
573,800
|
8
|
0 |
2024/04/06 | 527,795 | +4,830 (+0.92%) |
534,800
|
472,780
|
573,800
|
8
|
0 |
2024/04/05 | 522,965 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/04 | 522,965 | +8,472 (+1.65%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/03 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/02 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/01 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/03/31 | 514,493 | +0 (+0.0%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/03/30 | 514,493 | +11,861 (+2.36%) |
503,000
|
472,780
|
573,800
|
6
|
0 |
2024/03/29 | 502,632 | +0 (+0.0%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/28 | 502,632 | +0 (+0.0%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/27 | 502,632 | +1,309 (+0.26%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/26 | 501,323 | +0 (+0.0%) |
496,390
|
472,780
|
561,600
|
6
|
0 |
2024/03/25 | 501,323 | +935 (+0.19%) |
496,390
|
472,780
|
561,600
|
6
|
0 |
2024/03/24 | 500,388 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
1以上 |
2024/03/23 | 500,388 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/03/22 | 500,388 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
1以上 |
2024/03/21 | 500,388 | +10,202 (+2.08%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/03/20 | 490,186 | +0 (+0.0%) |
494,780
|
472,780
|
508,000
|
6
|
0 |
2024/03/19 | 490,186 | +3,562 (+0.73%) |
494,780
|
472,780
|
508,000
|
6
|
0 |
2024/03/18 | 486,624 | -12,496 (-2.5%) |
494,780
|
472,780
|
498,000
|
5
|
0 |
2024/03/17 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/16 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/15 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
1以上 |
2024/03/14 | 499,120 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/13 | 499,120 | -11,003 (-2.16%) |
494,780
|
472,780
|
561,600
|
6
|
0 |
2024/03/12 | 510,123 | -3,069 (-0.6%) |
496,390
|
472,780
|
561,600
|
6
|
0 |
2024/03/11 | 513,192 | +0 (+0.0%) |
498,000
|
472,780
|
561,600
|
5
|
0 |
2024/03/10 | 513,192 | -7,934 (-1.52%) |
498,000
|
472,780
|
561,600
|
5
|
1以上 |
2024/03/09 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/08 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/07 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
1以上 |
2024/03/06 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/05 | 521,126 | +0 (+0.0%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/04 | 521,126 | -1,579 (-0.3%) |
529,400
|
472,780
|
561,600
|
6
|
0 |
2024/03/03 | 522,705 | +3,143 (+0.6%) |
532,180
|
472,780
|
561,600
|
7
|
0 |
2024/03/02 | 519,562 | +0 (+0.0%) |
532,180
|
472,780
|
561,600
|
7
|
0 |
2024/03/01 | 519,562 | +2,102 (+0.41%) |
532,180
|
472,780
|
561,600
|
7
|
1以上 |
2024/02/29 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
1以上 |
2024/02/28 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/27 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/26 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/25 | 517,460 | +0 (+0.0%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/24 | 517,460 | +880 (+0.17%) |
518,400
|
472,780
|
561,600
|
6
|
0 |
2024/02/23 | 516,580 | +0 (+0.0%) |
513,940
|
472,780
|
561,600
|
8
|
0 |
2024/02/22 | 516,580 | +0 (+0.0%) |
513,940
|
472,780
|
561,600
|
8
|
0 |
2024/02/21 | 516,580 | -5,100 (-0.98%) |
513,940
|
472,780
|
561,600
|
8
|
1以上 |
2024/02/20 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/19 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/18 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
1以上 |
2024/02/17 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/16 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/15 | 521,680 | +0 (+0.0%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/14 | 521,680 | +5,589 (+1.08%) |
528,360
|
472,780
|
561,600
|
8
|
0 |
2024/02/13 | 516,091 | +10,551 (+2.09%) |
517,920
|
472,780
|
561,600
|
7
|
0 |
2024/02/12 | 505,540 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
10
|
0 |
2024/02/11 | 505,540 | +2,807 (+0.56%) |
500,000
|
472,780
|
561,600
|
10
|
0 |
2024/02/10 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
1以上 |
2024/02/09 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/08 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/07 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/06 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/05 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/04 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/03 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/02 | 502,733 | +0 (+0.0%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/02/01 | 502,733 | -781 (-0.16%) |
500,000
|
472,780
|
561,600
|
9
|
0 |
2024/01/31 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/30 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/29 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/28 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/27 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/26 | 503,514 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/25 | 503,514 | +4,170 (+0.84%) |
494,780
|
472,780
|
561,600
|
7
|
0 |
2024/01/24 | 499,344 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/23 | 499,344 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/22 | 499,344 | +0 (+0.0%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/21 | 499,344 | +19,231 (+4.01%) |
494,780
|
472,780
|
561,600
|
5
|
0 |
2024/01/20 | 480,113 | -3,667 (-0.76%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/19 | 483,780 | +0 (+0.0%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/18 | 483,780 | +3,667 (+0.76%) |
483,780
|
472,780
|
494,780
|
4
|
0 |
2024/01/17 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/16 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/15 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/14 | 480,113 | +0 (+0.0%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/13 | 480,113 | -1,972 (-0.41%) |
472,780
|
472,780
|
494,780
|
3
|
0 |
2024/01/12 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/11 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/10 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
1以上 |
2024/01/09 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/08 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/07 | 482,085 | +0 (+0.0%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/06 | 482,085 | -2,539 (-0.52%) |
480,390
|
472,780
|
494,780
|
4
|
0 |
2024/01/05 | 484,624 | +0 (+0.0%) |
488,000
|
472,780
|
494,780
|
5
|
0 |
2024/01/04 | 484,624 | -8,451 (-1.71%) |
488,000
|
472,780
|
494,780
|
5
|
0 |
2024/01/03 | 493,075 | -6,037 (-1.21%) |
491,390
|
472,780
|
535,332
|
6
|
0 |
2024/01/02 | 499,112 | +0 (+0.0%) |
494,780
|
472,780
|
535,332
|
7
|
0 |
2024/01/01 | 499,112 | +0 (+0.0%) |
494,780
|
472,780
|
535,332
|
7
|
1以上 |