日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 527,538 | +0 (+0.0%) |
533,900
|
459,800
|
573,800
|
10
|
N/A |
2024/05/05 | 527,538 | +17,278 (+3.39%) |
533,900
|
459,800
|
573,800
|
10
|
N/A |
2024/05/04 | 510,260 | +0 (+0.0%) |
508,000
|
446,000
|
573,800
|
13
|
N/A |
2024/05/03 | 510,260 | -1,021 (-0.2%) |
508,000
|
446,000
|
573,800
|
13
|
0 |
2024/05/02 | 511,281 | +0 (+0.0%) |
508,000
|
446,000
|
573,800
|
12
|
1以上 |
2024/05/01 | 511,281 | +6,503 (+1.29%) |
508,000
|
446,000
|
573,800
|
12
|
0 |
2024/04/30 | 504,778 | +2,909 (+0.58%) |
503,000
|
446,000
|
573,800
|
10
|
0 |
2024/04/29 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/28 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/27 | 501,869 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
11
|
1以上 |
2024/04/26 | 501,869 | -4,207 (-0.83%) |
498,000
|
446,000
|
573,800
|
11
|
0 |
2024/04/25 | 506,076 | +11,196 (+2.26%) |
503,000
|
446,000
|
573,800
|
10
|
0 |
2024/04/24 | 494,880 | +0 (+0.0%) |
485,390
|
438,900
|
573,800
|
12
|
0 |
2024/04/23 | 494,880 | +0 (+0.0%) |
485,390
|
438,900
|
573,800
|
12
|
0 |
2024/04/22 | 494,880 | -6,892 (-1.37%) |
485,390
|
438,900
|
573,800
|
12
|
1以上 |
2024/04/21 | 501,772 | +3,221 (+0.65%) |
503,000
|
446,000
|
573,800
|
8
|
0 |
2024/04/20 | 498,551 | +0 (+0.0%) |
498,000
|
446,000
|
573,800
|
9
|
0 |
2024/04/19 | 498,551 | -15,014 (-2.92%) |
498,000
|
446,000
|
573,800
|
9
|
0 |
2024/04/18 | 513,565 | -6,798 (-1.31%) |
508,000
|
472,780
|
573,800
|
7
|
1以上 |
2024/04/17 | 520,363 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/16 | 520,363 | -5,891 (-1.12%) |
508,000
|
472,780
|
573,800
|
6
|
0 |
2024/04/15 | 526,254 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/14 | 526,254 | +6,684 (+1.29%) |
508,000
|
472,780
|
573,800
|
7
|
0 |
2024/04/13 | 519,570 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
8
|
1以上 |
2024/04/12 | 519,570 | -6,025 (-1.15%) |
508,000
|
472,780
|
573,800
|
8
|
0 |
2024/04/11 | 525,595 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
9
|
1以上 |
2024/04/10 | 525,595 | +0 (+0.0%) |
508,000
|
472,780
|
573,800
|
9
|
0 |
2024/04/09 | 525,595 | -2,200 (-0.42%) |
508,000
|
472,780
|
573,800
|
9
|
1以上 |
2024/04/08 | 527,795 | +0 (+0.0%) |
534,800
|
472,780
|
573,800
|
8
|
0 |
2024/04/07 | 527,795 | +0 (+0.0%) |
534,800
|
472,780
|
573,800
|
8
|
0 |