日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,112 | +0 (+0.0%) |
494,780
|
472,780
|
535,332
|
7
|
1以上 |
2023/12/30 | 499,112 | --- |
494,780
|
472,780
|
535,332
|
7
|
0 |
2023/12/27 | 509,644 | +0 (+0.0%) |
494,780
|
488,000
|
535,332
|
5
|
N/A |
2023/12/26 | 509,644 | +6,421 (+1.28%) |
494,780
|
488,000
|
535,332
|
5
|
N/A |
2023/12/25 | 503,223 | +0 (+0.0%) |
494,780
|
488,000
|
535,332
|
4
|
N/A |
2023/12/24 | 503,223 | +6,089 (+1.22%) |
494,780
|
488,000
|
535,332
|
4
|
0 |
2023/12/23 | 497,134 | -1,570 (-0.31%) |
494,780
|
472,780
|
535,332
|
5
|
0 |
2023/12/22 | 498,704 | +1,570 (+0.32%) |
488,000
|
472,780
|
535,332
|
3
|
0 |
2023/12/21 | 497,134 | +9,549 (+1.96%) |
494,780
|
472,780
|
535,332
|
5
|
1以上 |
2023/12/20 | 487,585 | +0 (+0.0%) |
491,390
|
472,780
|
494,780
|
4
|
0 |
2023/12/19 | 487,585 | -9,103 (-1.83%) |
491,390
|
472,780
|
494,780
|
4
|
1以上 |
2023/12/18 | 496,688 | +318 (+0.06%) |
494,780
|
472,780
|
517,920
|
5
|
0 |
2023/12/17 | 496,370 | +0 (+0.0%) |
494,780
|
472,780
|
517,920
|
6
|
0 |
2023/12/16 | 496,370 | +0 (+0.0%) |
494,780
|
472,780
|
517,920
|
6
|
1以上 |
2023/12/15 | 496,370 | -4,875 (-0.97%) |
494,780
|
472,780
|
517,920
|
6
|
1以上 |
2023/12/14 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/13 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/12 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
1以上 |
2023/12/11 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/10 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/09 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/08 | 501,245 | +0 (+0.0%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/07 | 501,245 | +5,077 (+1.02%) |
509,250
|
472,780
|
517,920
|
7
|
0 |
2023/12/06 | 496,168 | +0 (+0.0%) |
494,780
|
472,780
|
509,250
|
5
|
0 |
2023/12/05 | 496,168 | -925 (-0.19%) |
494,780
|
472,780
|
509,250
|
5
|
0 |
2023/12/04 | 497,093 | +0 (+0.0%) |
509,250
|
472,780
|
509,250
|
3
|
0 |
2023/12/03 | 497,093 | +0 (+0.0%) |
509,250
|
472,780
|
509,250
|
3
|
0 |
2023/12/02 | 497,093 | +6,078 (+1.24%) |
509,250
|
472,780
|
509,250
|
3
|
0 |
2023/12/01 | 491,015 | +0 (+0.0%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/30 | 491,015 | +0 (+0.0%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/29 | 491,015 | +0 (+0.0%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/28 | 491,015 | -18,235 (-3.58%) |
491,015
|
472,780
|
509,250
|
2
|
0 |
2023/11/27 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
1
|
0 |
2023/11/26 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
1
|
0 |
2023/11/25 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
1
|
0 |
2023/11/24 | 509,250 | +0 (+0.0%) |
509,250
|
509,250
|
509,250
|
2
|
0 |
2023/11/23 | 509,250 | -9,717 (-1.87%) |
509,250
|
509,250
|
509,250
|
2
|
0 |
2023/11/22 | 518,967 | +0 (+0.0%) |
509,250
|
509,250
|
538,401
|
3
|
1以上 |
2023/11/21 | 518,967 | +10,387 (+2.04%) |
509,250
|
509,250
|
538,401
|
3
|
0 |
2023/11/20 | 508,580 | +0 (+0.0%) |
509,250
|
493,000
|
538,401
|
5
|
1以上 |
2023/11/19 | 508,580 | +0 (+0.0%) |
509,250
|
493,000
|
538,401
|
5
|
0 |
2023/11/18 | 508,580 | +7,455 (+1.49%) |
509,250
|
493,000
|
538,401
|
5
|
1以上 |
2023/11/17 | 501,125 | +24,775 (+5.2%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/11/16 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/11/15 | 476,350 | -8,864 (-1.83%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/11/14 | 485,214 | +0 (+0.0%) |
493,000
|
426,800
|
538,401
|
7
|
1以上 |
2023/11/13 | 485,214 | +0 (+0.0%) |
493,000
|
426,800
|
538,401
|
7
|
0 |
2023/11/12 | 485,214 | +8,864 (+1.86%) |
493,000
|
426,800
|
538,401
|
7
|
1以上 |
2023/11/11 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/11/10 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/11/09 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/11/08 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/11/07 | 476,350 | -24,775 (-4.94%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/11/06 | 501,125 | +0 (+0.0%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/11/05 | 501,125 | +0 (+0.0%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/11/04 | 501,125 | +0 (+0.0%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/11/03 | 501,125 | +0 (+0.0%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/11/02 | 501,125 | +0 (+0.0%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/11/01 | 501,125 | +0 (+0.0%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/10/31 | 501,125 | +0 (+0.0%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/10/30 | 501,125 | +31,355 (+6.67%) |
501,125
|
493,000
|
509,250
|
4
|
0 |
2023/10/29 | 469,770 | -6,580 (-1.38%) |
493,000
|
426,800
|
509,250
|
5
|
0 |
2023/10/28 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/10/27 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
1以上 |
2023/10/26 | 476,350 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
6
|
1以上 |
2023/10/25 | 476,350 | -4,787 (-0.99%) |
493,000
|
426,800
|
509,250
|
6
|
0 |
2023/10/24 | 481,137 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
8
|
0 |
2023/10/23 | 481,137 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
8
|
0 |
2023/10/22 | 481,137 | +0 (+0.0%) |
493,000
|
426,800
|
509,250
|
8
|
1以上 |
2023/10/21 | 481,137 | -16,113 (-3.24%) |
493,000
|
426,800
|
509,250
|
8
|
0 |
2023/10/20 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/10/19 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/10/18 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/10/17 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/10/16 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/10/15 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/10/14 | 497,250 | -2,000 (-0.4%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/10/13 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/10/12 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/10/11 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
1以上 |
2023/10/10 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/10/09 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/10/08 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/10/07 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/10/06 | 499,250 | +2,210 (+0.44%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/10/05 | 497,040 | +13,414 (+2.77%) |
493,000
|
483,780
|
509,250
|
7
|
0 |
2023/10/04 | 483,626 | +2,848 (+0.59%) |
493,000
|
436,600
|
509,250
|
10
|
0 |
2023/10/03 | 480,778 | +0 (+0.0%) |
493,000
|
436,600
|
509,250
|
9
|
1以上 |
2023/10/02 | 480,778 | +0 (+0.0%) |
493,000
|
436,600
|
509,250
|
9
|
1以上 |
2023/10/01 | 480,778 | +857 (+0.18%) |
493,000
|
436,600
|
509,250
|
9
|
0 |
2023/09/30 | 479,921 | -17,329 (-3.48%) |
493,000
|
436,600
|
509,250
|
7
|
0 |
2023/09/29 | 497,250 | -2,000 (-0.4%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/09/28 | 499,250 | +0 (+0.0%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/09/27 | 499,250 | +2,000 (+0.4%) |
495,500
|
493,000
|
509,250
|
6
|
0 |
2023/09/26 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
1以上 |
2023/09/25 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/09/24 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/09/23 | 497,250 | +0 (+0.0%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/09/22 | 497,250 | +1,940 (+0.39%) |
493,000
|
493,000
|
509,250
|
5
|
0 |
2023/09/21 | 495,310 | +0 (+0.0%) |
493,000
|
493,000
|
499,550
|
5
|
0 |
2023/09/20 | 495,310 | +0 (+0.0%) |
493,000
|
493,000
|
499,550
|
5
|
0 |
2023/09/19 | 495,310 | +0 (+0.0%) |
493,000
|
493,000
|
499,550
|
5
|
0 |
2023/09/18 | 495,310 | +0 (+0.0%) |
493,000
|
493,000
|
499,550
|
5
|
0 |
2023/09/17 | 495,310 | +0 (+0.0%) |
493,000
|
493,000
|
499,550
|
5
|
0 |
2023/09/16 | 495,310 | -706 (-0.14%) |
493,000
|
493,000
|
499,550
|
5
|
0 |
2023/09/15 | 496,016 | +0 (+0.0%) |
495,500
|
493,000
|
499,550
|
6
|
0 |
2023/09/14 | 496,016 | +0 (+0.0%) |
495,500
|
493,000
|
499,550
|
6
|
0 |
2023/09/13 | 496,016 | -10,596 (-2.09%) |
495,500
|
493,000
|
499,550
|
6
|
1以上 |
2023/09/12 | 506,612 | -3,705 (-0.73%) |
498,775
|
493,000
|
538,401
|
8
|
0 |
2023/09/11 | 510,317 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
6
|
0 |
2023/09/10 | 510,317 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
6
|
1以上 |
2023/09/09 | 510,317 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
6
|
0 |
2023/09/08 | 510,317 | -2,153 (-0.42%) |
499,550
|
493,000
|
538,401
|
6
|
0 |
2023/09/07 | 512,470 | +2,153 (+0.42%) |
499,550
|
493,000
|
538,401
|
5
|
0 |
2023/09/06 | 510,317 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
6
|
0 |
2023/09/05 | 510,317 | +5,617 (+1.11%) |
499,550
|
493,000
|
538,401
|
6
|
0 |
2023/09/04 | 504,700 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
5
|
1以上 |
2023/09/03 | 504,700 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
5
|
0 |
2023/09/02 | 504,700 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
5
|
0 |
2023/09/01 | 504,700 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
5
|
0 |
2023/08/31 | 504,700 | +0 (+0.0%) |
499,550
|
493,000
|
538,401
|
5
|
0 |
2023/08/30 | 504,700 | -1,287 (-0.25%) |
499,550
|
493,000
|
538,401
|
5
|
0 |
2023/08/29 | 505,987 | +0 (+0.0%) |
496,275
|
493,000
|
538,401
|
4
|
0 |
2023/08/28 | 505,987 | +0 (+0.0%) |
496,275
|
493,000
|
538,401
|
4
|
0 |
2023/08/27 | 505,987 | +0 (+0.0%) |
496,275
|
493,000
|
538,401
|
4
|
0 |
2023/08/26 | 505,987 | -12,988 (-2.5%) |
496,275
|
493,000
|
538,401
|
4
|
0 |
2023/08/25 | 518,975 | +6,475 (+1.26%) |
518,975
|
499,550
|
538,401
|
2
|
0 |
2023/08/24 | 512,500 | -6,475 (-1.25%) |
499,550
|
499,550
|
538,401
|
3
|
0 |
2023/08/23 | 518,975 | +0 (+0.0%) |
518,975
|
499,550
|
538,401
|
4
|
0 |
2023/08/22 | 518,975 | +0 (+0.0%) |
518,975
|
499,550
|
538,401
|
4
|
1以上 |
2023/08/21 | 518,975 | +0 (+0.0%) |
518,975
|
499,550
|
538,401
|
4
|
1以上 |
2023/08/20 | 518,975 | +0 (+0.0%) |
518,975
|
499,550
|
538,401
|
4
|
0 |
2023/08/19 | 518,975 | +1,325 (+0.26%) |
518,975
|
499,550
|
538,401
|
4
|
0 |
2023/08/18 | 517,650 | -9,050 (-1.72%) |
515,000
|
499,550
|
538,401
|
6
|
0 |
2023/08/17 | 526,700 | +11,700 (+2.27%) |
526,700
|
515,000
|
538,401
|
4
|
0 |
2023/08/16 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
2
|
1以上 |
2023/08/15 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/14 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/13 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/12 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/11 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/10 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/09 | 515,000 | +0 (+0.0%) |
515,000
|
515,000
|
515,000
|
1
|
0 |
2023/08/08 | 515,000 | +46,520 (+9.93%) |
515,000
|
515,000
|
515,000
|
2
|
0 |
2023/08/07 | 468,480 | +0 (+0.0%) |
470,570
|
417,780
|
515,000
|
4
|
0 |
2023/08/06 | 468,480 | +0 (+0.0%) |
470,570
|
417,780
|
515,000
|
4
|
1以上 |
2023/08/05 | 468,480 | +0 (+0.0%) |
470,570
|
417,780
|
515,000
|
4
|
1以上 |
2023/08/04 | 468,480 | +0 (+0.0%) |
470,570
|
417,780
|
515,000
|
4
|
0 |
2023/08/03 | 468,480 | +0 (+0.0%) |
470,570
|
417,780
|
515,000
|
4
|
0 |
2023/08/02 | 468,480 | +0 (+0.0%) |
470,570
|
417,780
|
515,000
|
4
|
0 |
2023/08/01 | 468,480 | +0 (+0.0%) |
470,570
|
417,780
|
515,000
|
4
|
0 |
2023/07/31 | 468,480 | +9,860 (+2.15%) |
470,570
|
417,780
|
515,000
|
4
|
0 |
2023/07/30 | 458,620 | +0 (+0.0%) |
438,900
|
417,780
|
515,000
|
6
|
0 |
2023/07/29 | 458,620 | +28,190 (+6.55%) |
438,900
|
417,780
|
515,000
|
6
|
0 |
2023/07/28 | 430,430 | +8,470 (+2.01%) |
432,520
|
417,780
|
438,900
|
4
|
1以上 |
2023/07/27 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/26 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/25 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/24 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/23 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/22 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/21 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/20 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/19 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/18 | 421,960 | +4,180 (+1.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/17 | 417,780 | -4,180 (-0.99%) |
417,780
|
417,780
|
417,780
|
1
|
0 |
2023/07/16 | 421,960 | +0 (+0.0%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/15 | 421,960 | -5,280 (-1.24%) |
421,960
|
417,780
|
426,140
|
2
|
0 |
2023/07/14 | 427,240 | +0 (+0.0%) |
426,140
|
417,780
|
437,800
|
3
|
1以上 |
2023/07/13 | 427,240 | -3,135 (-0.73%) |
426,140
|
417,780
|
437,800
|
3
|
0 |
2023/07/12 | 430,375 | -3,641 (-0.84%) |
431,970
|
417,780
|
439,780
|
4
|
1以上 |
2023/07/11 | 434,016 | +0 (+0.0%) |
437,800
|
417,780
|
448,580
|
5
|
0 |
2023/07/10 | 434,016 | -2,097 (-0.48%) |
437,800
|
417,780
|
448,580
|
5
|
1以上 |
2023/07/09 | 436,113 | +0 (+0.0%) |
438,790
|
417,780
|
448,580
|
6
|
1以上 |
2023/07/08 | 436,113 | +0 (+0.0%) |
438,790
|
417,780
|
448,580
|
6
|
0 |
2023/07/07 | 436,113 | +19,543 (+4.69%) |
438,790
|
417,780
|
448,580
|
6
|
1以上 |
2023/07/06 | 416,570 | +0 (+0.0%) |
431,970
|
354,420
|
448,580
|
8
|
0 |
2023/07/05 | 416,570 | +0 (+0.0%) |
431,970
|
354,420
|
448,580
|
8
|
0 |
2023/07/04 | 416,570 | -9,955 (-2.33%) |
431,970
|
354,420
|
448,580
|
8
|
1以上 |
2023/07/03 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/07/02 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/07/01 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/30 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/29 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/28 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/27 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/26 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/25 | 426,525 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/24 | 426,525 | -55 (-0.01%) |
431,970
|
393,800
|
448,580
|
8
|
0 |
2023/06/23 | 426,580 | +0 (+0.0%) |
437,800
|
393,800
|
448,580
|
7
|
0 |
2023/06/22 | 426,580 | +8,404 (+2.01%) |
437,800
|
393,800
|
448,580
|
7
|
0 |
2023/06/21 | 418,176 | +0 (+0.0%) |
417,780
|
393,800
|
439,780
|
5
|
0 |
2023/06/20 | 418,176 | +0 (+0.0%) |
417,780
|
393,800
|
439,780
|
5
|
0 |
2023/06/19 | 418,176 | +0 (+0.0%) |
417,780
|
393,800
|
439,780
|
5
|
0 |
2023/06/18 | 418,176 | +0 (+0.0%) |
417,780
|
393,800
|
439,780
|
5
|
0 |
2023/06/17 | 418,176 | -4,737 (-1.12%) |
417,780
|
393,800
|
439,780
|
5
|
0 |
2023/06/16 | 422,913 | -5,084 (-1.19%) |
427,790
|
393,800
|
446,600
|
6
|
0 |
2023/06/15 | 427,997 | +0 (+0.0%) |
437,800
|
393,800
|
448,580
|
9
|
0 |
2023/06/14 | 427,997 | +0 (+0.0%) |
437,800
|
393,800
|
448,580
|
9
|
1以上 |
2023/06/13 | 427,997 | +1,097 (+0.26%) |
437,800
|
393,800
|
448,580
|
9
|
1以上 |
2023/06/12 | 426,900 | +1,970 (+0.46%) |
426,140
|
393,800
|
448,580
|
11
|
0 |
2023/06/11 | 424,930 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
10
|
0 |
2023/06/10 | 424,930 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
10
|
1以上 |
2023/06/09 | 424,930 | +803 (+0.19%) |
426,140
|
393,800
|
448,580
|
10
|
0 |
2023/06/08 | 424,127 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
11
|
0 |
2023/06/07 | 424,127 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
11
|
0 |
2023/06/06 | 424,127 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
11
|
1以上 |
2023/06/05 | 424,127 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
11
|
0 |
2023/06/04 | 424,127 | -803 (-0.19%) |
426,140
|
393,800
|
448,580
|
11
|
0 |
2023/06/03 | 424,930 | -2,150 (-0.5%) |
426,140
|
393,800
|
448,580
|
10
|
0 |
2023/06/02 | 427,080 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
11
|
0 |
2023/06/01 | 427,080 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
11
|
0 |
2023/05/31 | 427,080 | -94 (-0.02%) |
426,140
|
393,800
|
448,580
|
11
|
1以上 |
2023/05/30 | 427,174 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
10
|
0 |
2023/05/29 | 427,174 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
10
|
0 |
2023/05/28 | 427,174 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
10
|
0 |
2023/05/27 | 427,174 | +0 (+0.0%) |
431,970
|
393,800
|
448,580
|
10
|
0 |
2023/05/26 | 427,174 | +2,379 (+0.56%) |
431,970
|
393,800
|
448,580
|
10
|
0 |
2023/05/25 | 424,795 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
9
|
0 |
2023/05/24 | 424,795 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
9
|
0 |
2023/05/23 | 424,795 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
9
|
0 |
2023/05/22 | 424,795 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
9
|
0 |
2023/05/21 | 424,795 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
9
|
0 |
2023/05/20 | 424,795 | +0 (+0.0%) |
426,140
|
393,800
|
448,580
|
9
|
0 |
2023/05/19 | 424,795 | +2,973 (+0.7%) |
426,140
|
393,800
|
448,580
|
9
|
0 |