日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
N/A |
2024/05/23 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
N/A |
2024/05/22 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
N/A |
2024/05/21 | 257,080 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
2024/05/20 | 257,080 | -12,348 (-4.58%) |
272,000
|
217,800
|
294,800
|
5
|
0 |
2024/05/19 | 269,428 | +0 (+0.0%) |
272,000
|
217,800
|
300,300
|
7
|
0 |
2024/05/18 | 269,428 | +4,041 (+1.52%) |
272,000
|
217,800
|
300,300
|
7
|
0 |
2024/05/17 | 265,387 | +11,637 (+4.59%) |
272,000
|
217,800
|
300,300
|
8
|
1以上 |
2024/05/16 | 253,750 | +2,206 (+0.88%) |
254,550
|
217,800
|
294,800
|
6
|
0 |
2024/05/15 | 251,544 | +74 (+0.03%) |
237,100
|
217,800
|
294,800
|
9
|
1以上 |
2024/05/14 | 251,470 | -3,230 (-1.27%) |
243,950
|
217,800
|
294,800
|
10
|
0 |
2024/05/13 | 254,700 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
13
|
1以上 |
2024/05/12 | 254,700 | -1,466 (-0.57%) |
250,800
|
217,800
|
294,800
|
13
|
1以上 |
2024/05/11 | 256,166 | -2,262 (-0.88%) |
261,400
|
217,800
|
294,800
|
12
|
1以上 |
2024/05/10 | 258,428 | +2,262 (+0.88%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/09 | 256,166 | -2,262 (-0.88%) |
261,400
|
217,800
|
294,800
|
12
|
0 |
2024/05/08 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/07 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
1以上 |
2024/05/06 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/05 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/04 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/03 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/02 | 258,428 | +0 (+0.0%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/05/01 | 258,428 | +5,428 (+2.15%) |
272,000
|
217,800
|
294,800
|
7
|
0 |
2024/04/30 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
5
|
0 |
2024/04/29 | 253,000 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
2024/04/28 | 253,000 | -5,833 (-2.25%) |
250,800
|
217,800
|
294,800
|
10
|
0 |
2024/04/27 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
1以上 |
2024/04/26 | 258,833 | +0 (+0.0%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
2024/04/25 | 258,833 | +1,270 (+0.49%) |
261,800
|
217,800
|
294,800
|
12
|
1以上 |
2024/04/24 | 257,563 | -2,353 (-0.91%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
2024/04/23 | 259,916 | +1,171 (+0.45%) |
261,800
|
217,800
|
294,800
|
12
|
0 |
2024/04/22 | 258,745 | +2,925 (+1.14%) |
250,800
|
217,800
|
294,800
|
11
|
0 |
2024/04/21 | 255,820 | -3,002 (-1.16%) |
250,800
|
217,800
|
294,800
|
10
|
1以上 |
2024/04/20 | 258,822 | +0 (+0.0%) |
250,800
|
217,800
|
294,800
|
9
|
0 |
2024/04/19 | 258,822 | -5,128 (-1.94%) |
250,800
|
217,800
|
294,800
|
9
|
0 |
2024/04/18 | 263,950 | -6,592 (-2.44%) |
268,300
|
217,800
|
294,800
|
8
|
0 |
2024/04/17 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/16 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/15 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/14 | 270,542 | +0 (+0.0%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/13 | 270,542 | -9,124 (-3.26%) |
285,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/12 | 279,666 | +0 (+0.0%) |
286,900
|
228,800
|
294,800
|
6
|
0 |
2024/04/11 | 279,666 | +12,066 (+4.51%) |
286,900
|
228,800
|
294,800
|
6
|
0 |
2024/04/10 | 267,600 | +5,200 (+1.98%) |
285,800
|
228,800
|
294,800
|
9
|
1以上 |
2024/04/09 | 262,400 | +0 (+0.0%) |
250,800
|
228,800
|
294,800
|
7
|
0 |
2024/04/08 | 262,400 | -5,600 (-2.09%) |
250,800
|
228,800
|
294,800
|
7
|
1以上 |
2024/04/07 | 268,000 | +3,667 (+1.39%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
2024/04/06 | 264,333 | +0 (+0.0%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
2024/04/05 | 264,333 | +0 (+0.0%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
2024/04/04 | 264,333 | +0 (+0.0%) |
269,400
|
228,800
|
294,800
|
6
|
1以上 |
2024/04/03 | 264,333 | -6,200 (-2.29%) |
269,400
|
228,800
|
294,800
|
6
|
0 |
2024/04/02 | 270,533 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
6
|
0 |
2024/04/01 | 270,533 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
6
|
0 |
2024/03/31 | 270,533 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
6
|
1以上 |
2024/03/30 | 270,533 | -8,347 (-2.99%) |
288,000
|
228,800
|
294,800
|
6
|
0 |
2024/03/29 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
2024/03/28 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
2024/03/27 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
2024/03/26 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
2024/03/25 | 278,880 | +0 (+0.0%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
2024/03/24 | 278,880 | -12,520 (-4.3%) |
288,000
|
228,800
|
294,800
|
5
|
0 |
2024/03/23 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/22 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/21 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/20 | 291,400 | -1,133 (-0.39%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/19 | 292,533 | +0 (+0.0%) |
294,800
|
288,000
|
294,800
|
3
|
0 |
2024/03/18 | 292,533 | +1,633 (+0.56%) |
294,800
|
288,000
|
294,800
|
3
|
0 |
2024/03/17 | 290,900 | +0 (+0.0%) |
291,400
|
286,000
|
294,800
|
4
|
0 |
2024/03/16 | 290,900 | +0 (+0.0%) |
291,400
|
286,000
|
294,800
|
4
|
0 |
2024/03/15 | 290,900 | +180 (+0.06%) |
291,400
|
286,000
|
294,800
|
4
|
1以上 |
2024/03/14 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/13 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/12 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
1以上 |
2024/03/11 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/10 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/09 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/08 | 290,720 | -680 (-0.23%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/07 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/06 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/05 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/04 | 291,400 | +680 (+0.23%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/03/03 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/02 | 290,720 | -1,010 (-0.35%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/03/01 | 291,730 | +0 (+0.0%) |
291,400
|
288,000
|
296,780
|
6
|
1以上 |
2024/02/29 | 291,730 | +0 (+0.0%) |
291,400
|
288,000
|
296,780
|
6
|
0 |
2024/02/28 | 291,730 | +0 (+0.0%) |
291,400
|
288,000
|
296,780
|
6
|
1以上 |
2024/02/27 | 291,730 | +1,010 (+0.35%) |
291,400
|
288,000
|
296,780
|
6
|
0 |
2024/02/26 | 290,720 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/02/25 | 290,720 | +454 (+0.16%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/02/24 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
6
|
0 |
2024/02/23 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
6
|
0 |
2024/02/22 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
6
|
1以上 |
2024/02/21 | 290,266 | +906 (+0.31%) |
288,000
|
288,000
|
294,800
|
6
|
0 |
2024/02/20 | 289,360 | -340 (-0.12%) |
288,000
|
288,000
|
294,800
|
5
|
0 |
2024/02/19 | 289,700 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
4
|
0 |
2024/02/18 | 289,700 | -566 (-0.19%) |
288,000
|
288,000
|
294,800
|
4
|
0 |
2024/02/17 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
3
|
0 |
2024/02/16 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
3
|
0 |
2024/02/15 | 290,266 | +0 (+0.0%) |
288,000
|
288,000
|
294,800
|
3
|
0 |
2024/02/14 | 290,266 | -1,134 (-0.39%) |
288,000
|
288,000
|
294,800
|
3
|
1以上 |
2024/02/13 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/02/12 | 291,400 | +0 (+0.0%) |
291,400
|
288,000
|
294,800
|
4
|
0 |
2024/02/11 | 291,400 | -6,533 (-2.19%) |
291,400
|
288,000
|
294,800
|
4
|
1以上 |
2024/02/10 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
2024/02/09 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
2024/02/08 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
1以上 |
2024/02/07 | 297,933 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
2024/02/06 | 297,933 | -1,987 (-0.66%) |
294,800
|
288,000
|
311,000
|
6
|
0 |
2024/02/05 | 299,920 | +0 (+0.0%) |
294,800
|
288,000
|
311,000
|
5
|
0 |
2024/02/04 | 299,920 | -2,980 (-0.98%) |
294,800
|
288,000
|
311,000
|
5
|
0 |
2024/02/03 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/02/02 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/02/01 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/31 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/30 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/29 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/28 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/27 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/26 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/25 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/24 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/23 | 302,900 | +0 (+0.0%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/22 | 302,900 | +5,267 (+1.77%) |
302,900
|
294,800
|
311,000
|
4
|
0 |
2024/01/21 | 297,633 | +0 (+0.0%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
2024/01/20 | 297,633 | -567 (-0.19%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
2024/01/19 | 298,200 | +567 (+0.19%) |
294,800
|
287,100
|
311,000
|
5
|
1以上 |
2024/01/18 | 297,633 | +0 (+0.0%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
2024/01/17 | 297,633 | -1,417 (-0.47%) |
294,800
|
287,100
|
311,000
|
6
|
0 |
2024/01/16 | 299,050 | +0 (+0.0%) |
299,050
|
287,100
|
311,000
|
4
|
0 |
2024/01/15 | 299,050 | +12,210 (+4.26%) |
299,050
|
287,100
|
311,000
|
4
|
0 |
2024/01/14 | 286,840 | +0 (+0.0%) |
287,100
|
238,000
|
311,000
|
5
|
0 |
2024/01/13 | 286,840 | +4,807 (+1.7%) |
287,100
|
238,000
|
311,000
|
5
|
0 |
2024/01/12 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
1以上 |
2024/01/11 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/10 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
1以上 |
2024/01/09 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/08 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/07 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/06 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/05 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/04 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/03 | 282,033 | +0 (+0.0%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/02 | 282,033 | +7,605 (+2.77%) |
287,100
|
248,000
|
311,000
|
6
|
0 |
2024/01/01 | 274,428 | +0 (+0.0%) |
287,100
|
228,800
|
311,000
|
7
|
0 |