日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 274,428 | +4,328 (+1.6%) |
287,100
|
228,800
|
311,000
|
7
|
0 |
2023/12/30 | 270,100 | --- |
267,550
|
228,800
|
311,000
|
8
|
1以上 |
2023/12/27 | 259,342 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
7
|
N/A |
2023/12/26 | 259,342 | -3,258 (-1.24%) |
248,000
|
228,800
|
311,000
|
7
|
N/A |
2023/12/25 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
N/A |
2023/12/24 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/23 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/22 | 262,600 | +5,925 (+2.31%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/21 | 256,675 | +0 (+0.0%) |
243,900
|
228,800
|
311,000
|
8
|
0 |
2023/12/20 | 256,675 | +0 (+0.0%) |
243,900
|
228,800
|
311,000
|
8
|
0 |
2023/12/19 | 256,675 | -2,667 (-1.03%) |
243,900
|
228,800
|
311,000
|
8
|
1以上 |
2023/12/18 | 259,342 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
7
|
0 |
2023/12/17 | 259,342 | --- |
248,000
|
228,800
|
311,000
|
7
|
0 |
2023/12/10 | 259,700 | +6,180 (+2.44%) |
269,900
|
188,000
|
311,000
|
4
|
0 |
2023/12/09 | 253,520 | +10,920 (+4.5%) |
228,800
|
188,000
|
311,000
|
5
|
0 |
2023/12/08 | 242,600 | -1,350 (-0.55%) |
228,800
|
188,000
|
311,000
|
6
|
0 |
2023/12/07 | 243,950 | -7,992 (-3.17%) |
238,400
|
188,000
|
311,000
|
8
|
1以上 |
2023/12/06 | 251,942 | +0 (+0.0%) |
248,000
|
188,000
|
311,000
|
7
|
1以上 |
2023/12/05 | 251,942 | -10,658 (-4.06%) |
248,000
|
188,000
|
311,000
|
7
|
1以上 |
2023/12/04 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/03 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/02 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/12/01 | 262,600 | +0 (+0.0%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/11/30 | 262,600 | +806 (+0.31%) |
248,000
|
228,800
|
311,000
|
6
|
0 |
2023/11/29 | 261,794 | -10,194 (-3.75%) |
248,000
|
228,800
|
311,000
|
7
|
0 |
2023/11/28 | 271,988 | +0 (+0.0%) |
256,964
|
248,000
|
311,000
|
6
|
0 |
2023/11/27 | 271,988 | +0 (+0.0%) |
256,964
|
248,000
|
311,000
|
6
|
1以上 |
2023/11/26 | 271,988 | -7,512 (-2.69%) |
256,964
|
248,000
|
311,000
|
6
|
1以上 |
2023/11/25 | 279,500 | +0 (+0.0%) |
279,500
|
248,000
|
311,000
|
4
|
0 |
2023/11/24 | 279,500 | +0 (+0.0%) |
279,500
|
248,000
|
311,000
|
4
|
0 |
2023/11/23 | 279,500 | +17,167 (+6.54%) |
279,500
|
248,000
|
311,000
|
4
|
0 |
2023/11/22 | 262,333 | +0 (+0.0%) |
248,000
|
228,000
|
311,000
|
6
|
0 |
2023/11/21 | 262,333 | -7,167 (-2.66%) |
248,000
|
228,000
|
311,000
|
6
|
0 |
2023/11/20 | 269,500 | +13,834 (+5.41%) |
269,500
|
228,000
|
311,000
|
4
|
1以上 |
2023/11/19 | 255,666 | +0 (+0.0%) |
228,000
|
228,000
|
311,000
|
3
|
0 |
2023/11/18 | 255,666 | +0 (+0.0%) |
228,000
|
228,000
|
311,000
|
3
|
0 |
2023/11/17 | 255,666 | +0 (+0.0%) |
228,000
|
228,000
|
311,000
|
3
|
0 |
2023/11/16 | 255,666 | -13,834 (-5.13%) |
228,000
|
228,000
|
311,000
|
3
|
0 |
2023/11/15 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/14 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/13 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
1以上 |
2023/11/12 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/11 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/10 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/09 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/08 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/07 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/06 | 269,500 | +0 (+0.0%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/05 | 269,500 | +18,834 (+7.51%) |
269,500
|
228,000
|
311,000
|
4
|
0 |
2023/11/04 | 250,666 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
6
|
0 |
2023/11/03 | 250,666 | +6,266 (+2.56%) |
228,000
|
213,000
|
311,000
|
6
|
0 |
2023/11/02 | 244,400 | +0 (+0.0%) |
228,000
|
206,800
|
311,000
|
7
|
1以上 |
2023/11/01 | 244,400 | -12,560 (-4.89%) |
228,000
|
206,800
|
311,000
|
7
|
0 |
2023/10/31 | 256,960 | +0 (+0.0%) |
228,000
|
206,800
|
311,000
|
5
|
1以上 |
2023/10/30 | 256,960 | +0 (+0.0%) |
228,000
|
206,800
|
311,000
|
5
|
0 |
2023/10/29 | 256,960 | +13,510 (+5.55%) |
228,000
|
206,800
|
311,000
|
5
|
0 |
2023/10/28 | 243,450 | -13,510 (-5.26%) |
228,000
|
206,800
|
311,000
|
4
|
0 |
2023/10/27 | 256,960 | +6,294 (+2.51%) |
228,000
|
206,800
|
311,000
|
5
|
0 |
2023/10/26 | 250,666 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
6
|
0 |
2023/10/25 | 250,666 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
6
|
1以上 |
2023/10/24 | 250,666 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
6
|
1以上 |
2023/10/23 | 250,666 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
6
|
0 |
2023/10/22 | 250,666 | -11,334 (-4.33%) |
228,000
|
213,000
|
311,000
|
6
|
0 |
2023/10/21 | 262,000 | +0 (+0.0%) |
262,000
|
213,000
|
311,000
|
4
|
0 |
2023/10/20 | 262,000 | +0 (+0.0%) |
262,000
|
213,000
|
311,000
|
4
|
0 |
2023/10/19 | 262,000 | +0 (+0.0%) |
262,000
|
213,000
|
311,000
|
4
|
0 |
2023/10/18 | 262,000 | +0 (+0.0%) |
262,000
|
213,000
|
311,000
|
4
|
0 |
2023/10/17 | 262,000 | +0 (+0.0%) |
262,000
|
213,000
|
311,000
|
4
|
0 |
2023/10/16 | 262,000 | +0 (+0.0%) |
262,000
|
213,000
|
311,000
|
4
|
0 |
2023/10/15 | 262,000 | +6,800 (+2.66%) |
262,000
|
213,000
|
311,000
|
4
|
0 |
2023/10/14 | 255,200 | +4,534 (+1.81%) |
228,000
|
213,000
|
311,000
|
5
|
0 |
2023/10/13 | 250,666 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
6
|
0 |
2023/10/12 | 250,666 | +12,066 (+5.06%) |
228,000
|
213,000
|
311,000
|
6
|
1以上 |
2023/10/11 | 238,600 | -12,066 (-4.81%) |
228,000
|
213,000
|
311,000
|
5
|
1以上 |
2023/10/10 | 250,666 | +3,000 (+1.21%) |
228,000
|
213,000
|
311,000
|
6
|
0 |
2023/10/09 | 247,666 | +0 (+0.0%) |
220,500
|
210,000
|
311,000
|
6
|
0 |
2023/10/08 | 247,666 | +0 (+0.0%) |
220,500
|
210,000
|
311,000
|
6
|
1以上 |
2023/10/07 | 247,666 | +0 (+0.0%) |
220,500
|
210,000
|
311,000
|
6
|
0 |
2023/10/06 | 247,666 | +0 (+0.0%) |
220,500
|
210,000
|
311,000
|
6
|
0 |
2023/10/05 | 247,666 | +4,266 (+1.75%) |
220,500
|
210,000
|
311,000
|
6
|
0 |
2023/10/04 | 243,400 | -2,571 (-1.05%) |
217,800
|
210,000
|
311,000
|
7
|
0 |
2023/10/03 | 245,971 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
7
|
0 |
2023/10/02 | 245,971 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
7
|
1以上 |
2023/10/01 | 245,971 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
7
|
0 |
2023/09/30 | 245,971 | +0 (+0.0%) |
228,000
|
213,000
|
311,000
|
7
|
0 |
2023/09/29 | 245,971 | +26,011 (+11.83%) |
228,000
|
213,000
|
311,000
|
7
|
0 |
2023/09/28 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/27 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/26 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/25 | 219,960 | +3,600 (+1.66%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/24 | 216,360 | +0 (+0.0%) |
213,000
|
210,000
|
228,000
|
5
|
0 |
2023/09/23 | 216,360 | +0 (+0.0%) |
213,000
|
210,000
|
228,000
|
5
|
0 |
2023/09/22 | 216,360 | +0 (+0.0%) |
213,000
|
210,000
|
228,000
|
5
|
0 |
2023/09/21 | 216,360 | +0 (+0.0%) |
213,000
|
210,000
|
228,000
|
5
|
0 |
2023/09/20 | 216,360 | +0 (+0.0%) |
213,000
|
210,000
|
228,000
|
5
|
0 |
2023/09/19 | 216,360 | -3,600 (-1.64%) |
213,000
|
210,000
|
228,000
|
5
|
0 |
2023/09/18 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/17 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/16 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/15 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/14 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/13 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/12 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/11 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/10 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/09 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/08 | 219,960 | +0 (+0.0%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/07 | 219,960 | -540 (-0.24%) |
217,800
|
213,000
|
228,000
|
5
|
0 |
2023/09/06 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/09/05 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/09/04 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/09/03 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/09/02 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/09/01 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/08/31 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/08/30 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/08/29 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/08/28 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/08/27 | 220,500 | +0 (+0.0%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/08/26 | 220,500 | +7,500 (+3.52%) |
220,500
|
213,000
|
228,000
|
4
|
0 |
2023/08/25 | 213,000 | +0 (+0.0%) |
213,000
|
213,000
|
213,000
|
2
|
0 |
2023/08/24 | 213,000 | +0 (+0.0%) |
213,000
|
213,000
|
213,000
|
2
|
0 |
2023/08/23 | 213,000 | +0 (+0.0%) |
213,000
|
213,000
|
213,000
|
2
|
0 |
2023/08/22 | 213,000 | +3,100 (+1.48%) |
213,000
|
213,000
|
213,000
|
2
|
0 |
2023/08/21 | 209,900 | +0 (+0.0%) |
209,900
|
206,800
|
213,000
|
4
|
0 |
2023/08/20 | 209,900 | +0 (+0.0%) |
209,900
|
206,800
|
213,000
|
4
|
0 |
2023/08/19 | 209,900 | +0 (+0.0%) |
209,900
|
206,800
|
213,000
|
4
|
1以上 |
2023/08/18 | 209,900 | +0 (+0.0%) |
209,900
|
206,800
|
213,000
|
4
|
0 |
2023/08/17 | 209,900 | +1,967 (+0.95%) |
209,900
|
206,800
|
213,000
|
4
|
0 |
2023/08/16 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/15 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/14 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
1以上 |
2023/08/13 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/12 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/11 | 207,933 | +2,533 (+1.23%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/10 | 205,400 | -2,533 (-1.22%) |
205,400
|
204,000
|
206,800
|
4
|
0 |
2023/08/09 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/08 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/07 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
1以上 |
2023/08/06 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/05 | 207,933 | +0 (+0.0%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/04 | 207,933 | -1,409 (-0.67%) |
206,800
|
204,000
|
213,000
|
6
|
0 |
2023/08/03 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/08/02 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/08/01 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
1以上 |
2023/07/31 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/30 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/29 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/28 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/27 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/26 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/25 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/24 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/23 | 209,342 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/22 | 209,342 | +1,462 (+0.7%) |
206,800
|
204,000
|
217,800
|
7
|
0 |
2023/07/21 | 207,880 | +0 (+0.0%) |
206,800
|
204,000
|
217,800
|
5
|
0 |
2023/07/20 | 207,880 | -720 (-0.35%) |
206,800
|
204,000
|
217,800
|
5
|
0 |
2023/07/19 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/18 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/17 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/16 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/15 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/14 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/13 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/12 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/11 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/10 | 208,600 | +4,600 (+2.25%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/09 | 204,000 | -4,600 (-2.21%) |
204,000
|
204,000
|
204,000
|
2
|
0 |
2023/07/08 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/07 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/06 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
1以上 |
2023/07/05 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/04 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/03 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/02 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/07/01 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/30 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/29 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/28 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/27 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/26 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/25 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/24 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/23 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/22 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/21 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/20 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/19 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/18 | 208,600 | +0 (+0.0%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/17 | 208,600 | -9,200 (-4.22%) |
204,000
|
204,000
|
217,800
|
3
|
0 |
2023/06/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/13 | 217,800 | +2,237 (+1.04%) |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/06/12 | 215,563 | +0 (+0.0%) |
216,590
|
212,300
|
217,800
|
3
|
0 |
2023/06/11 | 215,563 | +0 (+0.0%) |
216,590
|
212,300
|
217,800
|
3
|
0 |
2023/06/10 | 215,563 | +0 (+0.0%) |
216,590
|
212,300
|
217,800
|
3
|
1以上 |
2023/06/09 | 215,563 | +0 (+0.0%) |
216,590
|
212,300
|
217,800
|
3
|
0 |
2023/06/08 | 215,563 | +4,065 (+1.92%) |
216,590
|
212,300
|
217,800
|
3
|
0 |
2023/06/07 | 211,498 | +0 (+0.0%) |
214,445
|
199,305
|
217,800
|
4
|
0 |
2023/06/06 | 211,498 | +267 (+0.13%) |
214,445
|
199,305
|
217,800
|
4
|
0 |
2023/06/05 | 211,231 | +2,679 (+1.28%) |
216,590
|
199,305
|
217,800
|
3
|
1以上 |
2023/06/04 | 208,552 | -5,724 (-2.67%) |
208,552
|
199,305
|
217,800
|
2
|
0 |
2023/06/03 | 214,276 | +0 (+0.0%) |
217,800
|
199,305
|
222,200
|
4
|
0 |
2023/06/02 | 214,276 | +0 (+0.0%) |
217,800
|
199,305
|
222,200
|
4
|
0 |
2023/06/01 | 214,276 | +0 (+0.0%) |
217,800
|
199,305
|
222,200
|
4
|
1以上 |
2023/05/31 | 214,276 | +0 (+0.0%) |
217,800
|
199,305
|
222,200
|
4
|
0 |
2023/05/30 | 214,276 | -1,416 (-0.66%) |
217,800
|
199,305
|
222,200
|
4
|
0 |
2023/05/29 | 215,692 | +2,169 (+1.02%) |
217,800
|
204,970
|
222,200
|
4
|
0 |
2023/05/28 | 213,523 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/27 | 213,523 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/26 | 213,523 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/25 | 213,523 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/24 | 213,523 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/23 | 213,523 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/22 | 213,523 | +0 (+0.0%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/21 | 213,523 | +1,061 (+0.5%) |
217,800
|
204,970
|
217,800
|
3
|
0 |
2023/05/20 | 212,462 | -1,623 (-0.76%) |
212,960
|
204,970
|
217,800
|
5
|
0 |
2023/05/19 | 214,085 | +0 (+0.0%) |
215,380
|
204,970
|
222,200
|
6
|
0 |